Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

STEVEN MADDEN, LTD.

(SHOO)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 01/28 11:02:17 am
39.48 USD   -1.42%
01/12TONY XU : All Eyes on -2-
DJ
01/11Loop Capital Upgrades Steven Madden to Buy From Hold
MT
01/10STEVEN MADDEN : Steve Madden Announces Two New Appointments to Board of Directors - Form 8-K
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/28 10:47:06 am
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
42.15(c) 41.2(c) 39.73(c) 40.05(c) 39.155 Last
+6.09% -2.25% -3.57% +0.81% -2.23% Change
1 133 261 569 930 799 676 355 680 58 228 Volume
39.21 41.33 41.72 40.04 39.75 Open
42.36 41.86 42.26 41.18 39.82 High
38.98 40.45 39.52 39.83 38.86 Low
Capitalization
Number of securities 81 393 000
Capitalization (USD) 3 259 789 650
Volumes Nasdaq
Session volume 58 228
Avg. Volume 20 sessions 631 024
Volume ratio 0.09
Session exchange 2 279 917$
Avg. Exchange 20 sessions 24 707 762$
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +1.16%
Change as of January 1 -13.82%
1-year price change +19.13%
10-year price change +121.13%
Extremes Nasdaq
10-year High (11/17/2021) 51.56
10-year Low (07/02/2012) 13.89
Indicators Nasdaq
STIM
RSI 14 days 35.16
MA20 43.29
MA50 45.72
MA100 44.41
MA20 / Price -10.56%
MA50 / Price -16.77%
MA100 / Price -13.42%
Last transactions Nasdaq
Time Price Quantity
10:47:06 am 39.155 100
10:47:06 am 39.155 100
10:47:03 am 39.1 100
10:46:53 am 39.12 100
10:46:09 am 39.02 100
10:46:09 am 39.01 100
10:45:43 am 38.91 100
10:44:04 am 38.86 100
10:42:54 am 38.92 100
10:42:29 am 38.93 100
10:42:28 am 38.97 100
10:40:46 am 39.02 103
10:39:12 am 39.17 100
10:39:12 am 39.19 100
10:39:12 am 39.19 100
10:39:05 am 39.21 100
10:38:54 am 39.21 100
10:38:50 am 39.23 100
10:38:50 am 39.25 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for STEVEN MADDEN, LTD.
Daily chart STEVEN MADDEN, LTD.
Duration : Period :
Steven Madden, Ltd. Technical Analysis Chart | SHOO | US5562691080 | MarketScreener