Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

STERICYCLE, INC.

(SRCL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/15 04:00:00 pm
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
66.92(c) 67.49(c) 67.94(c) 68.07(c) 68.2(c) Last
-1.43% +0.85% +0.67% +0.19% +0.19% Change
201 066 194 197 286 870 219 451 165 373 Volume
68.03 66.85 67.43 68.44 68.6 Open
68.49 67.97 67.95 68.565 69.52 High
66.86 66.54 66.77 67.8744 68.14 Low
Capitalization
Number of securities 91 854 200
Capitalization (USD) 6 252 515 394
Volumes Nasdaq
Session volume 165 376
Avg. Volume 20 sessions 359 341
Volume ratio 0.46
Session exchange 11 278 643$
Avg. Exchange 20 sessions 24 507 087$
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change +0.46%
Change as of January 1 -1.63%
1-year price change +1.59%
10-year price change -19.59%
Extremes Nasdaq
10-year High (10/20/2015) 151.57
10-year Low (12/26/2018) 34.36
Indicators Nasdaq
STIM
RSI 14 days 48.26
MA20 68.25
MA50 68.18
MA100 70.23
MA20 / Price -0.07%
MA50 / Price 0.03%
MA100 / Price -2.98%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 68.2 26843
03:59:59 pm 68.14 200
03:59:59 pm 68.2 232
03:59:59 pm 68.15 100
03:59:59 pm 68.15 100
03:59:59 pm 68.18 449
03:59:59 pm 68.18 300
03:59:59 pm 68.14 174
03:59:59 pm 68.14 100
03:59:59 pm 68.17 100
03:59:59 pm 68.17 100
03:59:57 pm 68.14 236
03:59:56 pm 68.15 100
03:59:55 pm 68.15 200
03:59:54 pm 68.16 100
03:59:54 pm 68.16 100
03:59:54 pm 68.16 100
03:59:52 pm 68.16 100
03:59:52 pm 68.16 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for STERICYCLE, INC.
Daily chart STERICYCLE, INC.
Duration : Period :
Stericycle, Inc. Technical Analysis Chart | SRCL | US8589121081 | MarketScreener