Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Stella-Jones Inc.
  6. Quotes
  7. 5 day view
    SJ   CA85853F1053

STELLA-JONES INC.

(SJ)
  Report
Delayed Quote. Delayed Toronto Stock Exchange - 09/21 04:00:00 pm
43.59 CAD   +0.53%
08/31STELLA-JONES INC. : Ex-dividend day for
FA
08/09Stella-Jones Inc.'s Equity Buyback announced on August 5, 2020, has expired.
CI
08/04STELLA JONES : Downgraded to Sector Perform at RBC
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 09/21 04:00:00 pm
09/15/2021 09/16/2021 09/17/2021 09/20/2021 09/21/2021 Date
42.8(c) 43.07(c) 43.6(c) 43.36(c) 43.59(c) Last
+1.30% +0.63% +1.23% -0.55% +0.53% Change
126 131 93 748 335 824 376 456 173 000 Volume
42.39 42.84 42.82 43.19 43.41 Open
43.04 43.19 43.64 43.48 43.68 High
42.2 42.56 42.75 43 43.32 Low
Capitalization
Number of securities 65 105 179
Capitalization (CAD) 2 822 960 561
Capitalization (USD) 2 193 340 896
Volumes Toronto Stock Exchange
Session volume 173 000
Avg. Volume 20 sessions 166 481
Volume ratio 1.04
Session exchange 7 541 070
Avg. Exchange 20 sessions 7 256 905
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change +3.17%
Change as of January 1 -5.81%
1-year price change -3.03%
10-year price change +384.33%
Extremes Toronto Stock Exchange
10-year High (05/03/2021) 54.09
10-year Low (09/26/2011) 8.31
Indicators Toronto Stock Exchange
STIM
RSI 14 days 52.49
MA20 43.01
MA50 43.50
MA100 45.43
MA20 / Price 1.33%
MA50 / Price 0.21%
MA100 / Price -4.22%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 43.59 100
04:00:00 pm 43.59 400
04:00:00 pm 43.59 100
04:00:00 pm 43.59 200
04:00:00 pm 43.59 800
04:00:00 pm 43.59 100
04:00:00 pm 43.59 300
04:00:00 pm 43.59 200
04:00:00 pm 43.59 400
04:00:00 pm 43.59 600
04:00:00 pm 43.59 100
04:00:00 pm 43.59 1100
04:00:00 pm 43.59 200
04:00:00 pm 43.59 200
04:00:00 pm 43.59 100
04:00:00 pm 43.59 600
04:00:00 pm 43.59 100
04:00:00 pm 43.59 300
04:00:00 pm 43.59 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for STELLA-JONES INC.
Daily chart STELLA-JONES INC.
Duration : Period :
Stella-Jones Inc. Technical Analysis Chart | SJ | CA85853F1053 | MarketScreener