Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. STEICO SE
  6. Quotes
  7. 5 day view
    ST5   DE000A0LR936

STEICO SE

(ST5)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 11/30 01:29:29 pm
102.6 EUR   +0.20%
11/22STEICO SE : After the accumulation, an upward acceleration ?
10/132021-10-13 CORPORATE NEWS : Q3 Report 2021
PU
10/13STEICO SE : New records for revenues, earnings and profitability
EQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 11/30 11:38:27 am
11/24/2021 11/25/2021 11/26/2021 11/29/2021 11/30/2021 Date
102(c) 102.8(c) 99.2(c) 102.4(c) 102.6(c) Last
-3.77% +0.78% -3.50% +3.23% +0.20% Change
15 075 8 699 29 900 17 436 13 060 Volume
105.6 102.6 99 98.6 100.2 Open
107.8 104.6 101.6 104.4 105.6 High
102 101 93.4 98.6 100.2 Low
Capitalization
Number of securities 14 083 500
Capitalization (EUR) 1 442 150 400
Capitalization (USD) 1 625 320 428
Volumes Xetra
Session volume 13 060
Avg. Volume 20 sessions 12 363
Volume ratio 1.06
Session exchange 1 339 956€
Avg. Exchange 20 sessions 1 268 423€
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -3.21%
Change as of January 1 +72.73%
1-year price change +107.69%
10-year price change +1 807.06%
Extremes Xetra
10-year High (08/16/2021) 131.6
10-year Low (04/26/2012) 2.88
Indicators Xetra
STIM
RSI 14 days 40.50
MA20 109.69
MA50 110.57
MA100 114.17
MA20 / Price -6.91%
MA50 / Price -7.77%
MA100 / Price -11.28%
Last transactions Xetra
Time Price Quantity
11:38:27 am 102.6 4680
11:30:29 am 104.6 22
11:30:29 am 104.4 76
11:30:29 am 104 152
11:29:57 am 103.4 1
11:29:55 am 103.4 6
11:29:55 am 103.6 16
11:29:55 am 103.6 21
11:29:55 am 103.6 3
11:29:28 am 103.8 68
11:29:15 am 103.6 2
11:29:15 am 103.6 7
11:28:40 am 103.6 21
11:28:40 am 103.8 6
11:28:40 am 103.8 10
11:28:40 am 103.8 3
11:26:54 am 103.8 5
11:24:37 am 104 13
11:23:03 am 104.4 100
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for STEICO SE
Daily chart STEICO SE
Duration : Period :
STEICO SE Technical Analysis Chart | ST5 | DE000A0LR936 | MarketScreener