Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

STEEL DYNAMICS, INC.

(STLD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/03 04:00:00 pm
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
61.4(c) 59.8(c) 59.09(c) 59.6(c) 59.37(c) Last
-3.32% -2.61% -1.19% +0.86% -0.39% Change
1 774 156 3 431 054 1 990 518 1 736 744 1 721 137 Volume
63.56 61 61.6 59.89 59.95 Open
64.362 61.4699 62.475 60.93 61.46 High
61.12 59.4 59.06 58.92 58.89 Low
Capitalization
Number of securities 198 451 000
Capitalization (USD) 11 827 679 600
Volumes Nasdaq
Session volume 1 721 137
Avg. Volume 20 sessions 1 783 405
Volume ratio 0.97
Session exchange 102 183 904$
Avg. Exchange 20 sessions 105 880 737$
Swapped fund session 0.87%
Price-change End-of-day data
5-day price change -6.52%
Change as of January 1 +61.03%
1-year price change +57.86%
10-year price change +342.07%
Extremes Nasdaq
10-year High (08/13/2021) 74.37
10-year Low (06/13/2012) 10.11
Indicators Nasdaq
STIM
RSI 14 days 38.65
MA20 64.13
MA50 62.82
MA100 63.83
MA20 / Price -8.02%
MA50 / Price -5.81%
MA100 / Price -7.51%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 59.37 166949
03:59:59 pm 59.4 100
03:59:58 pm 59.34 100
03:59:57 pm 59.33 100
03:59:57 pm 59.33 100
03:59:57 pm 59.32 100
03:59:56 pm 59.32 100
03:59:56 pm 59.32 102
03:59:56 pm 59.32 100
03:59:56 pm 59.32 100
03:59:56 pm 59.32 100
03:59:54 pm 59.35 100
03:59:54 pm 59.35 100
03:59:54 pm 59.33 130
03:59:54 pm 59.33 100
03:59:54 pm 59.33 373
03:59:54 pm 59.33 100
03:59:54 pm 59.35 100
03:59:52 pm 59.34 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for STEEL DYNAMICS, INC.
Daily chart STEEL DYNAMICS, INC.
Duration : Period :
Steel Dynamics, Inc. Technical Analysis Chart | STLD | US8581191009 | MarketScreener