Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

STEEL DYNAMICS, INC.

(STLD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 08/05 10:54:29 am
bid / middle / ask theor. Change* Change Volume
62.87 / 62.895 / 62.92 -0.12% -0.12% 20 398
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/05 10:39:32 am
07/30/2021 08/02/2021 08/03/2021 08/04/2021 08/05/2021 Date
64.45(c) 62.91(c) 64.65(c) 62.97(c) 62.55 Last
-0.31% -2.39% +2.77% -2.60% -0.67% Change
1 971 168 2 029 772 1 900 859 1 447 171 348 937 Volume
64.2 64.945 63.14 64.06 62.9 Open
65.7291 65.72 64.86 64.62 63.69 High
63.81 62.83 62.32 62.945 62.0398 Low
Capitalization
Number of securities 204 114 000
Capitalization (USD) 12 853 058 580
Volumes Nasdaq
Session volume 348 937
Avg. Volume 20 sessions 2 277 600
Volume ratio 0.15
Session exchange 21 826 009$
Avg. Exchange 20 sessions 142 463 867$
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change +2.79%
Change as of January 1 +70.79%
1-year price change +125.62%
10-year price change +355.31%
Extremes Nasdaq
10-year High (06/09/2021) 66.88
10-year Low (10/04/2011) 8.78
Indicators Nasdaq
STIM
RSI 14 days 60.80
MA20 61.21
MA50 61.54
MA100 57.88
MA20 / Price 2.14%
MA50 / Price 1.61%
MA100 / Price 7.47%
Last transactions Nasdaq
Time Price Quantity
10:39:32 am 62.55 102
10:39:32 am 62.585 100
10:39:18 am 62.62 100
10:39:11 am 62.62 100
10:38:56 am 62.58 100
10:38:38 am 62.56 100
10:38:38 am 62.57 100
10:38:35 am 62.59 128
10:38:30 am 62.59 100
10:38:30 am 62.59 100
10:38:27 am 62.6 100
10:38:05 am 62.57 100
10:38:03 am 62.57 100
10:38:03 am 62.57 100
10:37:55 am 62.53 100
10:37:55 am 62.53 100
10:37:53 am 62.505 100
10:37:16 am 62.485 100
10:37:09 am 62.51 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for STEEL DYNAMICS, INC.
Daily chart STEEL DYNAMICS, INC.
Duration : Period :
Steel Dynamics, Inc. Technical Analysis Chart | STLD | US8581191009 | MarketScreener