Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Starbucks Corporation    SBUX

STARBUCKS CORPORATION

(SBUX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 11/27 09:06:18 am
bid / middle / ask theor. Change* Change Volume
98.41 / 98.455 / 98.5 0.26% 0.26% 307 250
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/25 04:00:00 pm
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
97.76(c) 97.01(c) 96.88(c) 98.3(c) 98.2(c) Last
-0.15% -0.77% -0.13% +1.47% -0.10% Change
4 252 272 4 610 081 4 805 779 6 323 025 4 027 147 Volume
97.24 97.42 97.62 97.51 98.5 Open
97.92 97.5388 97.86 98.72 98.54 High
96.86 96.9522 96.42 97.4 97.94 Low
Capitalization
Number of securities 1 173 300 000
Capitalization (USD) 115 335 390 000
Volumes Nasdaq
Session volume 4 027 147
Avg. Volume 20 sessions 9 160 531
Volume ratio 0.44
Session exchange 395 465 835$
Avg. Exchange 20 sessions 899 564 169$
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change +0.30%
Change as of January 1 +11.69%
1-year price change +17.25%
10-year price change +523.89%
Extremes Nasdaq
10-year High (07/26/2019) 99.72
10-year Low (11/30/2010) 15.07
Indicators Nasdaq
STIM
RSI 14 days 66.06
MA20 93.30
MA50 89.79
MA100 84.60
MA20 / Price 4.99%
MA50 / Price 8.56%
MA100 / Price 13.85%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 98.2 515738
03:59:59 pm 98.19 2288
03:59:59 pm 98.19 461
03:59:59 pm 98.2 100
03:59:59 pm 98.2 100
03:59:59 pm 98.2 100
03:59:59 pm 98.2 100
03:59:59 pm 98.19 814
03:59:59 pm 98.2 100
03:59:59 pm 98.19 2208
03:59:59 pm 98.2 1308
03:59:59 pm 98.2 727
03:59:59 pm 98.2 700
03:59:59 pm 98.2 100
03:59:59 pm 98.2 200
03:59:59 pm 98.2 100
03:59:59 pm 98.2 100
03:59:59 pm 98.2 100
03:59:59 pm 98.21 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for STARBUCKS CORPORATION
Daily chart STARBUCKS CORPORATION
Duration : Period :
Starbucks Corporation Technical Analysis Chart | SBUX | US8552441094 | MarketScreener