Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

STAR BULK CARRIERS CORP.

(SBLK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/24 04:00:00 pm
01/18/2022 01/19/2022 01/20/2022 01/21/2022 01/24/2022 Date
21.22(c) 21.21(c) 21.3(c) 20.1(c) 20.38(c) Last
-4.76% -0.05% +0.42% -5.63% +1.39% Change
2 130 616 1 399 226 1 500 020 2 989 088 3 040 031 Volume
21.872 21.45 21.34 21 19.545 Open
22.11 21.7 22.1 21.04 20.4199 High
21.1 21.01 21.12 20.03 18.7 Low
Capitalization
Number of securities 102 239 716
Capitalization (USD) 2 055 018 292
Volumes Nasdaq
Session volume 3 040 031
Avg. Volume 20 sessions 2 076 015
Volume ratio 1.46
Session exchange 61 955 832$
Avg. Exchange 20 sessions 42 309 192$
Swapped fund session 2.97%
Price-change End-of-day data
5-day price change -8.53%
Change as of January 1 -10.10%
1-year price change +78.77%
10-year price change -72.27%
Extremes Nasdaq
10-year High (02/14/2012) 94.5
10-year Low (01/13/2016) 1.57
Indicators Nasdaq
STIM
RSI 14 days 40.67
MA20 22.00
MA50 20.94
MA100 21.63
MA20 / Price -7.95%
MA50 / Price -2.75%
MA100 / Price -6.13%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 20.38 46538
03:59:59 pm 20.36 200
03:59:59 pm 20.36 100
03:59:59 pm 20.37 100
03:59:59 pm 20.37 100
03:59:58 pm 20.37 100
03:59:58 pm 20.37 100
03:59:58 pm 20.37 200
03:59:58 pm 20.37 200
03:59:58 pm 20.39 100
03:59:58 pm 20.4 100
03:59:57 pm 20.37 100
03:59:57 pm 20.37 100
03:59:57 pm 20.39 100
03:59:57 pm 20.39 400
03:59:57 pm 20.39 100
03:59:57 pm 20.36 100
03:59:56 pm 20.37 100
03:59:56 pm 20.37 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for STAR BULK CARRIERS CORP.
Daily chart STAR BULK CARRIERS CORP.
Duration : Period :
Star Bulk Carriers Corp. Technical Analysis Chart | SBLK | MHY8162K2046 | MarketScreener