STANLEY BLACK & DECKER, INC.

(SWK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/25 02:57:04 pm
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
116.15(c) 116.05(c) 116.35(c) 117.72(c) 116.04(c) Last
-5.53% -0.09% +0.26% +1.18% -1.43% Change
1 569 041 2 178 928 1 619 598 1 374 425 1 378 029 Volume
121.13 115 117.04 117.71 117.22 Open
121.27 118.19 117.5599 119.77 117.295 High
115.79 114.24 112.38 117.2 113.32 Low
Performance
1 day 2.43%
5 days -5.62%
1 week 1.83%
Current month -1.56%
1 month -16.41%
3 months -26.94%
6 months -35.28%
Current year -37.30%
1 year -44.26%
3 years -8.58%
5 years -13.26%
10 years 72.58%
Volumes Nyse
Daily volume 809 706
Estimated daily volume 964 721
Avg. Volume 20 sessions 2 592 145
Daily volume ratio 0.37
Avg. Volume 20 sessions USD 306 650 741.67
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 17 520 410
Record volume 2 13 709 620
Record volume 3 11 283 270
Basic data
Number of securities 150 965 000
Capitalization USD 17 517 978 600
Free-Float 85.0%
Free-Float capitalization USD 17 799 418 592
Highs and lowsPrice 
1 week 112.38
119.77
1 month 112.38
142.08
Current year 112.38
196.52
1 year 112.38
219.59
3 years 70.00
225.00
5 years 70.00
225.00
10 years 58.59
225.00
Indicators
Moving average 5 days (MMA5) 116.46
Moving average 20 days (MMA20) 123.24
Moving average 50 days (MMA50) 135.02
Moving average 100 days (MMA100) 152.72
Price spread / (MMA5) -1.56%
Price spread / (MMA20) 4.18%
Price spread / (MMA50) 14.13%
Price spread / (MMA100) 29.10%
RSI 9 days 39.49
RSI 14 days 38.27
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
STANLEY BLACK & DECKER, INC.1.95%-5.62%-37.30%-44.26%-8.58%17 518
ATLAS COPCO AB-3.56%-1.35%-35.19%-21.55%53.58%50 216
PARKER-HANNIFIN CORPORATION0.18%-3.81%-17.47%-13.82%69.11%33 642
FANUC CORPORATION-0.41%3.69%-14.58%-18.30%12.87%31 699
SANDVIK AB-0.08%-1.42%-24.74%-12.96%25.64%24 390
TECHTRONIC INDUSTRIES CO. LTD.-0.11%-7.27%-39.24%-32.83%88.60%22 063
FORTIVE CORPORATION0.42%-1.06%-22.38%-17.33%-22.89%21 138
DOVER CORPORATION-1.44%-3.72%-28.99%-13.45%43.30%18 864
INGERSOLL RAND INC.1.69%0.45%-25.97%-5.92%29.75%18 283
XYLEM INC.-1.53%-2.49%-32.96%-31.15%8.30%14 759
SNAP-ON INCORPORATED1.50%-5.13%-0.13%-14.55%38.65%11 311
ALFA LAVAL AB-4.71%-4.57%-35.57%-22.20%15.72%10 408
SPIRAX-SARCO ENGINEERING PLC0.10%-5.80%-35.64%-16.93%19.42%9 513
JIANGSU HENGLI HYDRAULIC CO.,LTD0.68%-2.77%-42.05%-40.83%136.36%9 237
PENTAIR PLC1.09%-3.48%-32.44%-27.78%39.58%8 073
INDUTRADE AB (PUBL)-3.41%-2.34%-24.49%-1.55%120.16%8 066
 Average-0.64%-2.74%-27.46%-19.41%45.21%
 Weighted average by Cap.-0.84%-2.15%-26.83%-18.95%42.30%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-2022117.22117.30113.32116.041 378 029
05-23-2022117.71119.77117.20117.721 374 425
05-20-2022117.04117.56112.38116.351 619 598
05-19-2022115.00118.19114.24116.052 178 928
05-18-2022121.13121.27115.79116.151 569 041
05-17-2022120.42123.08118.75122.951 514 594
05-16-2022121.44121.44115.77118.441 677 683
Daily chart STANLEY BLACK & DECKER, INC.
Duration : Period :
Stanley Black & Decker, Inc. Technical Analysis Chart | SWK | US8545021011 | MarketScreener
Monthly variations
annual change
2022 -38.48%
2021 5.63%
2020 7.74%
2019 38.42%
2018 -29.44%
2017 47.96%
2016 7.46%
2015 11.08%
2014 19.07%
2013 9.08%
2012 9.42%
2011 1.09%
2010 29.82%
2009 51.06%
2008 -29.66%
2007 -3.60%
2006 4.68%
2005 -1.94%
2004 29.36%
2003 9.51%
2002 -25.75%
2001 49.32%
2000 3.53%
1999 8.56%
1998 -41.19%
1997 74.77%
1996 4.85%
1995 44.06%
1994 -19.66%
1993 4.71%
1992 3.98%
1991 40.95%
1990 -25.64%
1989 36.84%
1988 10.14%
1987 1.47%
1986 19.53%
1985 23.67%
1984 -5.05%
1983 11.22%
1982 40.00%
1981 0.00%
1980 -16.42%
1979 80.11%
1978 8.14%
1977 -0.77%
1976 49.43%
1975 72.28%
1974 -51.90%
1973 -41.50%
1972 43.32%
1971 30.63%
1970 14.83%
1969 -16.91%
1968 31.01%