Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Standard Chartered PLC
  6. Quotes
  7. 5 day view
    STAN   GB0004082847

STANDARD CHARTERED PLC

(STAN)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 07/28 11:30:00 am
432.35 GBX   +0.01%
02:23aSTANDARD CHARTERED : Notification of Major Holdings
PU
01:17aSummer's gasoline recovery could fizzle on rising infection cases
RE
07/27AMAZON COM : Dollar edges lower as investors await Fed meeting outcome
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 07/28 11:30:00 am
bid / middle / ask theor. Change* Change Volume
432.2 / 432.35 / 432.5 0.01% 0.01% 783 603
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/28 11:29:55 am
07/22/2021 07/23/2021 07/26/2021 07/27/2021 07/28/2021 Date
428.7(c) 431.7(c) 433.5(c) 432.3(c) 432 Last
-0.21% +0.70% +0.42% -0.28% -0.07% Change
3 692 232 4 069 635 3 959 069 4 407 230 1 726 590 Volume
431 432 426.9 430.9 428.5 Open
434.1 435.4 435.3 432.3 434.7 High
425.6 429.75 421.8 424.3 427.67 Low
Capitalization
Number of securities 3 112 910 334
Capitalization (GBX) 1 345 711 137 388
Capitalization (USD) 18 679 040 688
Volumes London Stock Exchange
Session volume 1 726 590
Avg. Volume 20 sessions 5 575 066
Volume ratio 0.31
Session exchange 745 886 880
Avg. Exchange 20 sessions 2 408 428 685
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +2.61%
Change as of January 1 -7.21%
1-year price change +2.68%
10-year price change -72.53%
Extremes London Stock Exchange
10-year High (03/05/2013) 1860.5
10-year Low (09/25/2020) 334.25
Indicators London Stock Exchange
STIM
RSI 14 days 36.69
MA20 444.79
MA50 473.07
MA100 484.54
MA20 / Price -2.96%
MA50 / Price -9.51%
MA100 / Price -12.16%
Last transactions London Stock Exchange
Time Price Quantity
11:29:55 am 432 42
11:29:54 am 432.2 254
11:29:54 am 432.2 446
11:29:53 am 432.3 42
11:29:53 am 432.3 628
11:29:53 am 432.3 1
11:29:53 am 432.3 172
11:29:44 am 432.4 33
11:29:44 am 432.4 4
11:29:42 am 432.4 3
11:29:42 am 432.4 1
11:29:42 am 432.4 416
11:29:42 am 432.4 13
11:29:42 am 432.4 85
11:29:42 am 432.4 417
11:29:39 am 432.3 694
11:29:39 am 432.2 79
11:29:33 am 432.3 386
11:29:33 am 432.2 136
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for STANDARD CHARTERED PLC
Daily chart STANDARD CHARTERED PLC
Duration : Period :
Standard Chartered PLC Technical Analysis Chart | STAN | GB0004082847 | MarketScreener