Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Stagecoach Group plc
  6. Quotes
  7. 5 day view
    SGC   GB00B6YTLS95

STAGECOACH GROUP PLC

(SGC)
  Report
Delayed Quote. Delayed London Stock Exchange - 01/14 11:35:28 am
92 GBX   -1.76%
01/13HSBC Bank Plc - Form 8.5 (EPT/RI) - Stagecoach Group plc
AQ
2021HSBC Bank Plc - Form 8.5 (EPT/RI) - Stagecoach Group plc
AQ
2021Rule 2.9 Announcement
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/14 11:35:28 am
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
88.4(c) 89.45(c) 90.5(c) 93.65(c) 92(c) Last
-1.94% +1.19% +1.17% +3.48% -1.76% Change
1 093 507 817 502 720 576 667 273 577 403 Volume
90.1 92 86.35 94 91.55 Open
92.3634 92 91.95 94 93 High
88.4 89.45 86.35 89.45 90.79 Low
Capitalization
Number of securities 551 221 000
Capitalization (GBX) 51 621 846 650
Capitalization (USD) 693 439 083
Volumes London Stock Exchange
Session volume 577 403
Avg. Volume 20 sessions 1 265 262
Volume ratio 0.46
Session exchange 53 121 076
Avg. Exchange 20 sessions 116 404 109
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change +2.05%
Change as of January 1 +2.51%
1-year price change +17.65%
10-year price change -66.92%
Extremes London Stock Exchange
10-year High (05/08/2015) 437.9
10-year Low (09/24/2020) 32.56
Indicators London Stock Exchange
STIM
RSI 14 days 66.30
MA20 87.06
MA50 80.76
MA100 79.22
MA20 / Price 5.37%
MA50 / Price 12.22%
MA100 / Price 13.89%
Last transactions London Stock Exchange
Time Price Quantity
11:35:28 am 92 -
11:29:55 am 91.85 3202
11:29:55 am 91.85 2580
11:29:55 am 91.85 622
11:29:55 am 91.85 3202
11:29:55 am 91.85 2877
11:29:55 am 91.9 1616
11:29:55 am 92.1 50
11:27:57 am 91.7 325
11:27:57 am 91.7 589
11:27:57 am 91.7 508
11:27:57 am 91.7 56
11:25:53 am 91.8 508
11:25:53 am 91.8 51
11:25:38 am 91.8 520
11:24:36 am 92.1 957
11:24:36 am 91.75 51
11:24:36 am 91.75 650
11:23:32 am 91.75 51
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for STAGECOACH GROUP PLC
Daily chart STAGECOACH GROUP PLC
Duration : Period :
Stagecoach Group plc Technical Analysis Chart | SGC | GB00B6YTLS95 | MarketScreener