Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

STAG INDUSTRIAL, INC.

(STAG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/15 04:10:00 pm
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
40.82(c) 41.78(c) 42.34(c) 42.93(c) 42.74(c) Last
+0.57% +2.35% +1.34% +1.39% -0.44% Change
564 995 701 175 662 789 451 484 918 797 Volume
40.57 40.95 41.73 42.52 43.31 Open
40.95 41.89 42.35 42.96 43.55 High
40.36 40.82 41.61 42.2874 42.69 Low
Capitalization
Number of securities 162 038 478
Capitalization (USD) 6 956 311 861
Volumes Nyse
Session volume 918 934
Avg. Volume 20 sessions 1 020 762
Volume ratio 0.90
Session exchange 39 275 239$
Avg. Exchange 20 sessions 43 627 361$
Swapped fund session 0.57%
Price-change End-of-day data
5-day price change +5.30%
Change as of January 1 +36.46%
1-year price change +29.52%
10-year price change +295.37%
Extremes Nyse
10-year High (09/08/2021) 43.55
10-year Low (11/23/2011) 10.02
Indicators Nyse
STIM
RSI 14 days 66.54
MA20 40.82
MA50 41.44
MA100 40.10
MA20 / Price 4.49%
MA50 / Price 3.04%
MA100 / Price 6.18%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 42.74 -
04:00:02 pm 42.74 147201
03:59:59 pm 42.75 3200
03:59:59 pm 42.74 2500
03:59:59 pm 42.74 100
03:59:59 pm 42.75 109
03:59:59 pm 42.74 300
03:59:59 pm 42.75 100
03:59:59 pm 42.75 100
03:59:59 pm 42.75 111
03:59:59 pm 42.75 100
03:59:58 pm 42.74 100
03:59:58 pm 42.73 1200
03:59:58 pm 42.73 100
03:59:58 pm 42.75 100
03:59:58 pm 42.75 100
03:59:58 pm 42.73 1800
03:59:57 pm 42.74 173
03:59:57 pm 42.74 500
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for STAG INDUSTRIAL, INC.
Daily chart STAG INDUSTRIAL, INC.
Duration : Period :
STAG Industrial, Inc. Technical Analysis Chart | STAG | US85254J1025 | MarketScreener