STAAR SURGICAL COMPANY

(STAA)
  Report
Delayed Quote. Delayed Nasdaq - 05/24 04:00:00 pm
57.49 USD   -6.03%
05/23INSIDER SELL : Staar Surgical
MT
05/06STAAR SURGICAL CO : Regulation FD Disclosure, Financial Statements and Exhibits (form 8-K)
AQ
05/04STAAR SURGICAL : Q1 Earnings Snapshot
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/24 04:00:00 pm
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
56.7(c) 59.64(c) 59.64(c) 61.18(c) 57.49 Last
-2.96% +5.19% 0.00% +2.58% -6.03% Change
495 991 689 624 480 088 303 699 374 867 Volume
56.63 56.61 60.56 59.5 59.78 Open
57.97 61.11 61.05 61.53 59.91 High
55.36 55.89 56.64 57.8 56.46 Low
Performance
1 day -6.03%
5 days 2.51%
1 week -1.61%
Current month 0.70%
1 month -4.85%
3 months -22.89%
6 months -44.51%
Current year -37.03%
1 year -55.81%
3 years 132.8%
5 years 521.5%
10 years 553.3%
Volumes Nasdaq
Daily volume 374 867
Estimated daily volume 374 867
Avg. Volume 20 sessions 743 069
Daily volume ratio 0.50
Avg. Volume 20 sessions USD 42 719 013.81
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 10 855 220
Record volume 2 10 552 780
Record volume 3 7 311 600
Basic data
Number of securities 47 811 264
Capitalization USD 2 925 093 132
Free-Float 99.6%
Free-Float capitalization USD 2 736 516 066
Highs and lowsPrice 
1 week 55.36
61.53
1 month 49.03
71.77
Current year 49.03
93.78
1 year 49.03
163.08
3 years 22.84
163.08
5 years 8.95
163.08
10 years 4.84
163.08
Indicators
Moving average 5 days (MMA5) 57.93
Moving average 20 days (MMA20) 58.27
Moving average 50 days (MMA50) 65.60
Moving average 100 days (MMA100) 70.83
Price spread / (MMA5) 0.77%
Price spread / (MMA20) 1.36%
Price spread / (MMA50) 14.11%
Price spread / (MMA100) 23.20%
RSI 9 days 52.54
RSI 14 days 48.64
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
STAAR SURGICAL COMPANY-6.03%2.51%-37.03%-55.81%132.85%2 925
ABBOTT LABORATORIES-1.10%4.85%-19.16%-3.00%47.79%201 411
MEDTRONIC PLC1.28%0.43%2.07%-17.57%13.50%139 869
BECTON, DICKINSON AND COMPANY0.18%1.63%2.37%5.63%9.46%73 262
HOYA CORPORATION-0.37%5.18%-21.95%-8.09%71.99%38 307
BAXTER INTERNATIONAL INC.0.72%-0.43%-13.91%-10.72%-1.60%36 944
AMERISOURCEBERGEN CORPORATION0.25%-1.77%15.19%29.16%89.74%31 985
DEXCOM, INC.-11.05%-0.21%-46.34%-18.93%142.19%31 785
SARTORIUS STEDIM BIOTECH-0.71%3.01%-35.92%-12.34%145.32%30 663
ZIMMER BIOMET HOLDINGS-1.19%4.96%-6.02%-28.88%4.25%25 323
TERUMO CORPORATION0.54%3.07%-15.14%0.00%32.05%24 286
STERIS PLC0.45%4.40%-6.10%20.30%69.17%22 783
WEST PHARMACEUTICAL SERVICES, INC.-0.86%-1.41%-35.88%-11.43%158.59%22 470
ALIGN TECHNOLOGY, INC.-3.06%1.64%-58.89%-55.30%-13.26%21 964
FUJIFILM HOLDINGS CORPORATION-1.49%-1.34%-19.32%-5.31%27.32%21 908
AVANTOR, INC.-0.41%2.90%--.--%--.--%--.--%19 244
 Average-1.12%1.79%-18.50%-8.32%56.89%
 Weighted average by Cap.-0.69%2.29%-13.86%-7.27%45.76%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-23-202259.5061.5357.8061.18303 699
05-20-202260.5661.0556.6459.64480 088
05-19-202256.6161.1155.8959.64689 624
05-18-202256.6357.9755.3656.70495 991
05-17-202256.8158.5355.3158.43542 862
05-16-202257.5958.9954.6355.24535 893
05-13-202256.2159.8555.9258.18601 021
Daily chart STAAR SURGICAL COMPANY
Duration : Period :
STAAR Surgical Company Technical Analysis Chart | STAA | US8523123052 | MarketScreener
Monthly variations
annual change
2022 -32.99%
2021 15.25%
2020 125.3%
2019 10.22%
2018 105.9%
2017 42.86%
2016 51.96%
2015 -21.62%
2014 -43.73%
2013 165.4%
2012 -41.85%
2011 71.97%
2010 96.77%
2009 30.25%
2008 -9.85%
2007 -62.34%
2006 -11.27%
2005 26.00%
2004 -44.32%
2003 205.2%
2002 -4.16%
2001 -69.35%
2000 28.85%
1999 24.80%
1998 -54.55%
1997 29.72%
1996 23.26%
1995 19.44%
1994 75.61%
1993 7.89%
1992 280.0%
1989 -28.57%
1988 -46.15%
1987 -78.33%
1986 -25.93%
1985 12.50%
1984 -24.21%