Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. SSE plc
  6. Quotes
  7. 5 day view
    SSE   GB0007908733

SSE PLC

(SSE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/17 11:38:47 am
01/11/2022 01/12/2022 01/13/2022 01/14/2022 01/17/2022 Date
1622.5(c) 1610(c) 1588.5(c) 1576.5(c) 1589 Last
-0.98% -0.77% -1.34% -0.76% +0.79% Change
2 366 762 2 345 052 1 881 106 2 024 005 3 350 140 Volume
1647 1618 1586.5 1581 1580 Open
1648.4452 1625.5 1599 1593.5 1593 High
1619.5 1600.625 1579 1576 1580 Low
Capitalization
Number of securities 1 058 020 000
Capitalization (GBX) 1 667 968 530 000
Capitalization (USD) 22 810 354 915
Volumes London Stock Exchange
Session volume 3 350 140
Avg. Volume 20 sessions 1 995 942
Volume ratio 1.68
Session exchange 5 323 372 460
Avg. Exchange 20 sessions 3 171 551 997
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change -3.39%
Change as of January 1 -4.00%
1-year price change +4.18%
10-year price change +25.63%
Extremes London Stock Exchange
10-year High (02/19/2020) 1703
10-year Low (05/23/2019) 997.8
Indicators London Stock Exchange
STIM
RSI 14 days 40.35
MA20 1628.28
MA50 1622.40
MA100 1620.47
MA20 / Price -2.47%
MA50 / Price -2.10%
MA100 / Price -1.98%
Last transactions London Stock Exchange
Time Price Quantity
11:35:26 am 1583 -
11:35:26 am 1583 743546
11:29:45 am 1589 171
11:29:45 am 1589 181
11:29:32 am 1588.5 137
11:29:31 am 1589 142
11:29:31 am 1589 98
11:29:31 am 1589 37
11:29:31 am 1589 291
11:29:31 am 1589 479
11:29:31 am 1589 156
11:29:31 am 1589 200
11:29:21 am 1588.5 440
11:29:21 am 1588.5 184
11:29:21 am 1588.5 35
11:29:21 am 1588.5 1
11:29:21 am 1588.5 200
11:29:21 am 1588.5 232
11:29:21 am 1588.5 200
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SSE PLC
Daily chart SSE PLC
Duration : Period :
SSE plc Technical Analysis Chart | SSE | GB0007908733 | MarketScreener