Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. SSAB AB
  6. Quotes
  7. 5 day view
    SSAB A   SE0000171100

SSAB AB

(SSAB A)
  Report
Delayed Quote. Delayed Nasdaq Stockholm - 01/21 11:29:55 am
56.74 SEK   -4.19%
01/17Invitation to SSAB's year-end report 2021 briefing
AQ
01/14PUMP / DUMP #17 : This week's gainers and losers
01/10SSAB AB : The resistance should give in
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 01/21 11:29:55 am
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
59.44(c) 57.38(c) 57.78(c) 59.22(c) 56.74(c) Last
-1.59% -3.47% +0.70% +2.49% -4.19% Change
2 343 572 3 021 634 2 060 789 2 221 305 2 816 711 Volume
60.4 59.36 57.16 58.26 58.42 Open
61 59.36 58.44 59.4 58.56 High
58.54 56.78 56.12 58 56.54 Low
Capitalization
Number of securities 304 183 000
Capitalization (SEK) 18 013 717 260
Capitalization (USD) 5 749 269 026
Volumes Nasdaq Stockholm
Session volume 2 816 711
Avg. Volume 20 sessions 2 221 691
Volume ratio 1.27
Session exchange 159 820 182
Avg. Exchange 20 sessions 126 058 773
Swapped fund session 0.93%
Price-change End-of-day data
5-day price change -6.06%
Change as of January 1 +8.20%
1-year price change +56.39%
10-year price change -22.91%
Extremes Nasdaq Stockholm
10-year High (02/09/2012) 76.6
10-year Low (01/21/2016) 17.24
Indicators Nasdaq Stockholm
STIM
RSI 14 days 67.22
MA20 55.24
MA50 50.26
MA100 47.79
MA20 / Price 2.64%
MA50 / Price 11.42%
MA100 / Price 15.77%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:55 am 56.74 7159
11:29:55 am 56.74 11561
11:29:55 am 56.74 9681
11:29:55 am 56.74 200
11:29:55 am 56.74 20971
11:29:55 am 56.74 5875
11:29:55 am 56.74 3
11:29:55 am 56.74 1304
11:29:55 am 56.74 7863
11:29:55 am 56.74 1592
11:29:55 am 56.74 780
11:29:55 am 56.74 976
11:29:55 am 56.74 40
11:29:55 am 56.74 3394
11:29:55 am 56.74 4074
11:29:55 am 56.74 8149
11:29:55 am 56.74 4
11:29:55 am 56.74 7462
11:29:55 am 56.74 14925
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SSAB AB
Daily chart SSAB AB
Duration : Period :
SSAB AB Technical Analysis Chart | SSAB A | SE0000171100 | MarketScreener