Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Square, Inc.    SQ

SQUARE, INC.

(SQ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/02 04:10:00 pm
11/24/2020 11/25/2020 11/27/2020 11/30/2020 12/01/2020 Date
202.9(c) 212.92(c) 212.52(c) 210.96(c) 203(c) Last
-2.35% +4.94% -0.19% -0.73% -3.77% Change
12 288 948 12 948 072 6 525 960 14 091 108 10 814 393 Volume
208 207.45 215 213 212.56 Open
208.04 214.52 215 213.54 212.95 High
199.55 204.57 205.9 200.23 200.5 Low
Capitalization
Number of securities 383 805 972
Capitalization (USD) 77 912 612 316
Volumes Nyse
Session volume 10 468 583
Avg. Volume 20 sessions 12 018 541
Volume ratio 0.87
Session exchange 2 114 653 766$
Avg. Exchange 20 sessions 2 427 745 252$
Swapped fund session 2.73%
Price-change End-of-day data
5-day price change -5.13%
Change as of January 1 +222.89%
1-year price change +202.03%
10-year price change N/A
Extremes Nyse
10-year High (11/27/2020) 215
10-year Low (02/03/2016) 8.06
Indicators Nyse
STIM
RSI 14 days 65.05
MA20 187.03
MA50 178.29
MA100 160.35
MA20 / Price 7.41%
MA50 / Price 11.74%
MA100 / Price 20.62%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 202 -
04:00:01 pm 202 336956
03:59:59 pm 202.11 1135
03:59:59 pm 202.11 4600
03:59:57 pm 202.12 102
03:59:57 pm 202.09 100
03:59:57 pm 202.04 100
03:59:56 pm 202.07 100
03:59:56 pm 202.0001 1000
03:59:56 pm 202.05 100
03:59:55 pm 202.0416 100
03:59:55 pm 202.08 889
03:59:55 pm 202.08 100
03:59:55 pm 202.08 100
03:59:55 pm 202.08 444
03:59:55 pm 202.07 114
03:59:55 pm 202.06 142
03:59:55 pm 202.07 100
03:59:55 pm 202.05 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SQUARE, INC.
Daily chart SQUARE, INC.
Duration : Period :
Square, Inc. Technical Analysis Chart | SQ | US8522341036 | MarketScreener