Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SQUARE, INC.

(SQ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/23 04:10:00 pm
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
233.69(c) 246.47(c) 257.25(c) 260.59(c) 264(c) Last
-1.61% +5.47% +4.37% +1.30% +1.31% Change
7 309 999 8 851 602 9 068 901 6 660 077 6 327 404 Volume
231.91 234.61 246.28 256.93 261.85 Open
234.02 247.69 258.5 262.5688 267.77 High
225.28 232.2 244.8 256.5 261.28 Low
Capitalization
Number of securities 392 002 000
Capitalization (USD) 102 151 801 180
Volumes Nyse
Session volume 6 374 083
Avg. Volume 20 sessions 7 203 073
Volume ratio 0.88
Session exchange 1 682 757 912$
Avg. Exchange 20 sessions 1 901 611 259$
Swapped fund session 1.63%
Price-change End-of-day data
5-day price change +11.15%
Change as of January 1 +21.30%
1-year price change +114.76%
10-year price change N/A
Extremes Nyse
10-year High (02/16/2021) 283.19
10-year Low (02/03/2016) 8.06
Indicators Nyse
STIM
RSI 14 days 66.33
MA20 243.49
MA50 227.93
MA100 232.51
MA20 / Price 7.77%
MA50 / Price 13.66%
MA100 / Price 11.93%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 264 -
04:00:01 pm 264 115441
03:59:59 pm 264.07 500
03:59:59 pm 264.07 357
03:59:59 pm 264.07 100
03:59:59 pm 264.05 2000
03:59:59 pm 264.05 100
03:59:58 pm 264.05 100
03:59:57 pm 264.05 100
03:59:57 pm 264.05 400
03:59:56 pm 264.05 100
03:59:56 pm 264.06 100
03:59:56 pm 264.05 100
03:59:56 pm 264.05 100
03:59:56 pm 264.05 100
03:59:56 pm 264.05 100
03:59:56 pm 264.05 100
03:59:56 pm 264.05 100
03:59:56 pm 264.05 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SQUARE, INC.
Daily chart SQUARE, INC.
Duration : Period :
Square, Inc. Technical Analysis Chart | SQ | US8522341036 | MarketScreener