Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SPOTIFY TECHNOLOGY S.A.

(SPOT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:10:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
248.82(c) 255.61(c) 251.18(c) 255(c) 252.96(c) Last
+0.57% +2.73% -1.73% +1.52% -0.80% Change
763 515 1 056 108 736 756 1 093 529 975 406 Volume
247.23 250.25 258.29 251.09 251.5 Open
250.56 256.13 258.61 263.04 254.37 High
245.49 247.45 249.66 250.84 249.02 Low
Capitalization
Number of securities 187 536 102
Capitalization (USD) 47 821 706 010
Volumes Nyse
Session volume 988 109
Avg. Volume 20 sessions 1 010 381
Volume ratio 0.98
Session exchange 249 952 053$
Avg. Exchange 20 sessions 255 585 940$
Swapped fund session 0.53%
Price-change End-of-day data
5-day price change +2.25%
Change as of January 1 -19.61%
1-year price change -6.96%
10-year price change N/A
Extremes Nyse
10-year High (02/22/2021) 387.44
10-year Low (12/24/2018) 103.29
Indicators Nyse
STIM
RSI 14 days 64.72
MA20 236.47
MA50 233.85
MA100 239.53
MA20 / Price 6.52%
MA50 / Price 7.55%
MA100 / Price 5.31%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 252.96 -
04:00:02 pm 252.96 185365
03:59:59 pm 252.91 1660
03:59:59 pm 252.9 165
03:59:59 pm 252.9 100
03:59:59 pm 252.91 353
03:59:59 pm 252.91 1900
03:59:59 pm 252.91 1900
03:59:59 pm 252.9 653
03:59:59 pm 252.91 131
03:59:59 pm 252.91 100
03:59:58 pm 252.9 261
03:59:58 pm 252.9 100
03:59:58 pm 252.9 839
03:59:58 pm 252.88 353
03:59:58 pm 252.89 409
03:59:58 pm 252.88 258
03:59:58 pm 252.88 500
03:59:58 pm 252.88 500
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SPOTIFY TECHNOLOGY S.A.
Daily chart SPOTIFY TECHNOLOGY S.A.
Duration : Period :
Spotify Technology S.A. Technical Analysis Chart | SPOT | LU1778762911 | MarketScreener