Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Sporttotal AG
  6. Quotes
  7. 5 day view
    WIG1   DE000A1EMG56

SPORTTOTAL AG

(WIG1)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/28 03:02:28 am
09/22/2021 09/23/2021 09/24/2021 09/27/2021 09/28/2021 Date
0.846(c) 0.836(c) 0.9(c) 0.9(c) 0.91 Last
-1.17% -1.18% +7.66% 0.00% +1.11% Change
11 393 137 437 23 599 22 794 50 Volume
0.832 0.88 0.87 0.9 0.91 Open
0.878 0.88 0.9 0.91 0.91 High
0.832 0.812 0.868 0.9 0.91 Low
Capitalization
Number of securities 30 945 800
Capitalization (EUR) 27 851 220
Capitalization (USD) 32 589 769
Volumes Xetra
Session volume 50
Avg. Volume 20 sessions 26 415
Volume ratio 0.00
Session exchange 46€
Avg. Exchange 20 sessions 24 038€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +11.39%
Change as of January 1 +47.54%
1-year price change +15.98%
10-year price change -68.62%
Extremes Xetra
10-year High (02/22/2018) 4.7
10-year Low (07/04/2013) 0.45
Indicators Xetra
STIM
RSI 14 days 75.66
MA20 0.79
MA50 0.72
MA100 0.67
MA20 / Price 13.19%
MA50 / Price 20.88%
MA100 / Price 26.37%
Last transactions Xetra
Time Price Quantity
03:02:28 am 0.91 50
03:02:27 am 0.91 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SPORTTOTAL AG
Daily chart SPORTTOTAL AG
Duration : Period :
Sporttotal AG Technical Analysis Chart | WIG1 | DE000A1EMG56 | MarketScreener