Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SPIRIT REALTY CAPITAL, INC.

(SRC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/28 11:30:41 am
01/21/2022 01/24/2022 01/25/2022 01/26/2022 01/27/2022 Date
45.63(c) 45.97(c) 45.95(c) 45.59(c) 45.42(c) Last
-0.15% +0.75% -0.04% -0.78% -0.37% Change
888 674 804 645 631 838 693 813 605 559 Volume
45.38 45.26 45.37 46.35 45.76 Open
46.12 46 46.38 46.87 46.43 High
45.18 43.7804 45 45.07 45.11 Low
Capitalization
Number of securities 127 698 824
Capitalization (USD) 5 800 080 586
Volumes Nyse
Session volume 114 023
Avg. Volume 20 sessions 900 412
Volume ratio 0.13
Session exchange 5 173 224$
Avg. Exchange 20 sessions 40 851 677$
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -0.61%
Change as of January 1 -5.75%
1-year price change +15.31%
10-year price change N/A
Extremes Nyse
10-year High (02/11/2020) 54.63
10-year Low (05/04/2017) 6.64
Indicators Nyse
STIM
RSI 14 days 37.43
MA20 47.73
MA50 47.08
MA100 47.90
MA20 / Price -5.20%
MA50 / Price -3.77%
MA100 / Price -5.58%
Last transactions Nyse
Time Price Quantity
11:30:41 am 45.37 100
11:30:09 am 45.355 100
11:29:48 am 45.32 100
11:29:47 am 45.31 100
11:29:30 am 45.3 112
11:29:30 am 45.275 120
11:29:16 am 45.29 100
11:29:16 am 45.3 100
11:27:31 am 45.33 100
11:27:25 am 45.33 100
11:27:25 am 45.33 100
11:27:12 am 45.34 100
11:27:11 am 45.33 100
11:26:54 am 45.35 100
11:26:17 am 45.33 100
11:25:40 am 45.35 100
11:25:01 am 45.31 400
11:25:01 am 45.34 100
11:24:02 am 45.33 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SPIRIT REALTY CAPITAL, INC.
Daily chart SPIRIT REALTY CAPITAL, INC.
Duration : Period :
Spirit Realty Capital, Inc. Technical Analysis Chart | SRC | US84860W3007 | MarketScreener