Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SPI ENERGY CO., LTD.

(SPI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/14 04:00:00 pm
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
3.41(c) 3.51(c) 3.46(c) 3.39(c) 3.42(c) Last
+0.29% +2.93% -1.42% -2.02% +0.88% Change
188 953 171 316 139 637 188 304 167 306 Volume
3.4 3.42 3.57 3.5 3.35 Open
3.498 3.62 3.57 3.53 3.45 High
3.3347 3.4 3.43 3.38 3.32 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 167 306
Avg. Volume 20 sessions 366 180
Volume ratio 0.46
Session exchange 572 187$
Avg. Exchange 20 sessions 1 252 336$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.59%
Change as of January 1 -5.26%
1-year price change -61.79%
10-year price change N/A
Extremes Nasdaq
10-year High (01/19/2016) 180
10-year Low (11/15/2018) 0.23
Indicators Nasdaq
STIM
RSI 14 days 36.40
MA20 3.75
MA50 4.53
MA100 4.82
MA20 / Price -9.65%
MA50 / Price -32.46%
MA100 / Price -40.94%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 3.42 1737
03:59:54 pm 3.4 100
03:59:54 pm 3.42 100
03:59:54 pm 3.42 100
03:59:54 pm 3.42 100
03:59:06 pm 3.4 100
03:59:05 pm 3.42 200
03:59:05 pm 3.42 100
03:59:05 pm 3.42 100
03:59:05 pm 3.42 300
03:59:05 pm 3.41 100
03:58:26 pm 3.41 100
03:58:17 pm 3.41 100
03:58:02 pm 3.391 100
03:57:56 pm 3.39 100
03:57:56 pm 3.4 100
03:57:56 pm 3.39 100
03:56:53 pm 3.38 100
03:56:00 pm 3.39 134
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SPI ENERGY CO., LTD.
Daily chart SPI ENERGY CO., LTD.
Duration : Period :
SPI Energy Co., Ltd. Technical Analysis Chart | SPI | KYG8651P1101 | MarketScreener