1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. SpareBank 1 Telemark
  6. Quotes
  7. 5 day view
    SBTE   NO0010664782

SPAREBANK 1 TELEMARK

(SBTE)
SummaryQuotesChartsNewsRatingsCompany 
Quotes 5-day view   End-of-day quote. End-of-day quote Oslo Bors - 05/31
05/21/2021 05/25/2021 05/26/2021 05/27/2021 05/31/2021 Date
164 162 159 161 162 Last
830 1546 12025 30811 613 Volume
0.00% -1.22% -1.85% +1.26% +0.62% Change
Performance
1 day 0.62%
5 days -1.22%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 0.00%
6 months 0.00%
Current year 0.00%
1 year -0.61%
3 years 38.46%
Volumes Oslo Bors
Daily volume 613
Avg. Volume 20 sessions 12 572
Avg. Volume 20 sessions NOK 2 036 664.00
Avg. Volume 20 sessions USD 213 204.10
Record volume 1 4 443 387
Record volume 2 132 454
Record volume 3 111 480
Basic data
Number of securities 0
Capitalization NOK 0
Capitalization USD 213 640 188
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 0.00
0.00
1 year 156.00
165.00
3 years 109.00
165.00
5 years 109.00
165.00
10 years 109.00
165.00
Indicators
Moving average 5 days (MMA5) 161.60
Moving average 20 days (MMA20) 161.80
Moving average 50 days (MMA50) 158.30
Moving average 100 days (MMA100) 150.68
Price spread / (MMA5) -0.25%
Price spread / (MMA20) -0.12%
Price spread / (MMA50) -2.28%
Price spread / (MMA100) -6.99%
RSI 9 days 51.45
RSI 14 days 53.95
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart SPAREBANK 1 TELEMARK
Duration : Period :
SpareBank 1 Telemark Technical Analysis Chart | SBTE | NO0010664782 | MarketScreener
Monthly variations
annual change
2021 16.55%
2020 6.92%
2019 11.15%
2018 -0.88%