Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SPAREBANK 1 SØRØST-NORGE

(SBVG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 09/17 10:25:02 am
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
50.4(c) 50.8(c) 51.4(c) 51.8(c) 51.6(c) Last
-0.40% +0.79% +1.18% +0.78% -0.39% Change
7 409 7 917 48 867 19 297 38 134 Volume
50.6 50.6 51.6 52 52.6 Open
51 51.2 52.2 52.6 52.6 High
50.4 50.6 50.8 51.4 51.4 Low
Capitalization
Number of securities 226 012 957
Capitalization (NOK) 11 707 471 173
Capitalization (USD) 705 366 345
Volumes Oslo Bors
Session volume 38 134
Avg. Volume 20 sessions 40 241
Volume ratio 0.95
Session exchange 1 967 714
Avg. Exchange 20 sessions 2 076 412
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +1.98%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Oslo Bors
10-year High (09/16/2021) 52.6
10-year Low (06/01/2021) 47.7
Indicators Oslo Bors
STIM
RSI 14 days 72.89
MA20 50.46
MA50 49.86
MA100 0.00
MA20 / Price 2.21%
MA50 / Price 3.37%
MA100 / Price 100.00%
Last transactions Oslo Bors
Time Price Quantity
10:25:02 am 51.6 19
10:25:02 am 51.6 56
10:25:02 am 51.6 16
10:25:02 am 51.6 23
10:19:28 am 52.4 160
10:19:28 am 52.4 753
09:57:48 am 52.4 4
09:56:11 am 52.2 250
09:56:11 am 52.2 1432
09:44:36 am 52.2 68
09:44:36 am 52.2 232
09:09:37 am 52.2 18
08:50:54 am 51.4 8
08:06:31 am 51.4 3996
08:04:01 am 51.4 250
08:04:01 am 51.4 1500
08:04:01 am 51.4 264
08:04:01 am 51.6 100
08:04:01 am 51.6 1194
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for SPAREBANK 1 SØRØST-NORGE
Daily chart SPAREBANK 1 SØRØST-NORGE
Duration : Period :
SpareBank 1 Sørøst-Norge Technical Analysis Chart | SBVG | NO0006000207 | MarketScreener