1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. SpareBank 1 SMN
  6. Quotes
  7. 5 day view
    MING   NO0006390301

SPAREBANK 1 SMN

(MING)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 05/20 10:25:14 am
05/13/2022 05/16/2022 05/18/2022 05/19/2022 05/20/2022 Date
125.4(c) 127.4(c) 127.2(c) 125(c) 125(c) Last
+1.29% +1.59% -0.16% -1.73% 0.00% Change
107 335 131 324 78 539 131 419 83 268 Volume
124.4 125.6 128 124.4 126 Open
125.4 128.4 129 125 127 High
124 124.4 126.4 123.4 125 Low
Performance
1 day 0.00%
5 days -0.32%
1 week -0.32%
Current month -5.45%
1 month -10.20%
3 months -15.08%
6 months -13.79%
Current year -16.11%
1 year 6.47%
3 years 31.30%
5 years 73.01%
10 years 318.1%
Volumes Oslo Bors
Daily volume 83 268
Estimated daily volume 83 268
Avg. Volume 20 sessions 150 479
Daily volume ratio 0.55
Avg. Volume 20 sessions NOK 18 809 887.50
Avg. Volume 20 sessions USD 1 930 929.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 235 245 350
Record volume 2 886 271 655
Record volume 3 795 469 500
Basic data
Number of securities 129 836 443
Capitalization NOK 16 229 555 375
Capitalization USD 1 655 890 008
Free-Float 94.0%
Free-Float capitalization NOK 15 250 926 375
Free-Float capitalization USD 1 565 583 847
Highs and lowsPrice 
1 week 123.40
129.00
1 month 121.00
141.20
Current year 121.00
157.20
1 year 115.40
157.20
3 years 58.20
157.20
5 years 58.20
157.20
10 years 28.20
157.20
Indicators
Moving average 5 days (MMA5) 126.00
Moving average 20 days (MMA20) 129.67
Moving average 50 days (MMA50) 137.24
Moving average 100 days (MMA100) 142.65
Price spread / (MMA5) 0.80%
Price spread / (MMA20) 3.74%
Price spread / (MMA50) 9.79%
Price spread / (MMA100) 14.12%
RSI 9 days 34.53
RSI 14 days 34.37
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SPAREBANK 1 SMN--.--%-0.32%-16.11%6.47%31.30%1 656
JPMORGAN CHASE & CO.-0.82%0.23%-25.90%-27.04%5.38%344 634
BANK OF AMERICA CORPORATION-1.71%-3.72%-23.89%-19.13%19.23%272 806
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED1.75%1.75%5.68%-6.06%-16.67%237 934
CHINA CONSTRUCTION BANK CORPORATION2.19%2.75%3.89%-8.93%-10.81%180 416
WELLS FARGO & COMPANY-0.79%0.45%-13.15%-8.88%-8.32%157 944
CHINA MERCHANTS BANK CO., LTD.5.07%8.32%-17.96%-27.96%20.07%151 885
ROYAL BANK OF CANADA0.21%0.50%-5.21%3.48%21.05%139 605
BANK OF CHINA LIMITED1.32%1.66%8.90%-1.92%-12.82%133 058
THE TORONTO-DOMINION BANK0.37%0.20%-5.03%4.84%23.84%130 107
COMMONWEALTH BANK OF AUSTRALIA0.77%2.27%3.56%6.30%35.14%125 261
HSBC HOLDINGS PLC1.13%-2.12%9.53%10.19%-24.41%121 877
CITIGROUP INC.-0.06%4.43%-17.62%-34.71%-23.41%96 611
HDFC BANK LIMITED2.63%2.29%-10.71%-7.81%8.62%94 241
THE BANK OF NOVA SCOTIA-0.30%-1.02%-10.40%1.47%12.30%75 185
US BANCORP-0.06%1.34%-12.39%-17.47%-4.85%73 113
 Average0.78%1.29%-7.38%-8.91%2.96%
 Weighted average by Cap.0.60%0.99%-9.07%-10.97%3.34%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-2022126.0127.0125.0125.083 268
05-19-2022124.4125.0123.4125.0131 419
05-18-2022128.0129.0126.4127.278 539
05-16-2022125.6128.4124.4127.4131 324
05-13-2022124.4125.4124.0125.4107 335
05-12-2022124.0124.0121.0123.8129 508
05-11-2022125.4126.0122.6124.0180 718
Daily chart SPAREBANK 1 SMN
Duration : Period :
SpareBank 1 SMN Technical Analysis Chart | MING | NO0006390301 | MarketScreener
Monthly variations
annual change
2022 -16.11%
2021 52.66%
2020 -2.59%
2019 19.00%
2018 2.37%
2017 27.03%
2016 28.22%
2015 -13.68%
2014 6.36%
2013 58.05%
2012 -11.45%
2011 -27.22%
2010 0.00%
2009 114.6%
2008 -58.20%
2007 -11.89%
2006 4.79%
2005 42.27%
2004 42.93%
2003 65.86%
2002 -27.14%
2001 7.57%
2000 -19.57%
1999 28.49%
1998 -28.40%
1997 34.41%
1996 17.35%
1995 25.79%
1994 12.50%