SOUTHWEST GAS HOLDINGS, INC.

(SWX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/25 12:42:49 pm
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
91.7(c) 92.07(c) 93.97(c) 92.89(c) 94.14(c) Last
-1.65% +0.40% +2.06% -1.15% +1.35% Change
770 955 499 526 533 205 383 554 352 929 Volume
94.42 91.15 92.2 94.6 92.99 Open
94.42 92.504 94.11 95.13 94.47 High
91.54 90.5 90.41 92.14 91.18 Low
Performance
1 day -1.12%
5 days 0.97%
1 week 1.38%
Current month 5.52%
1 month 3.70%
3 months 34.74%
6 months 34.25%
Current year 32.72%
1 year 39.57%
3 years 8.09%
5 years 16.91%
10 years 122.5%
Volumes Nyse
Daily volume 60 966
Estimated daily volume 122 529
Avg. Volume 20 sessions 735 953
Daily volume ratio 0.17
Avg. Volume 20 sessions USD 68 465 679.68
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 8 465 826
Record volume 2 4 200 328
Record volume 3 2 982 743
Basic data
Number of securities 66 852 100
Capitalization USD 6 293 456 694
Free-Float 97.9%
Free-Float capitalization USD 6 090 115 734
Highs and lowsPrice 
1 week 90.41
95.13
1 month 85.47
95.13
Current year 62.60
95.13
1 year 62.54
95.13
3 years 45.68
95.13
5 years 45.68
95.13
10 years 39.01
95.13
Indicators
Moving average 5 days (MMA5) 92.95
Moving average 20 days (MMA20) 90.07
Moving average 50 days (MMA50) 84.57
Moving average 100 days (MMA100) 76.46
Price spread / (MMA5) -0.09%
Price spread / (MMA20) -3.18%
Price spread / (MMA50) -9.09%
Price spread / (MMA100) -17.81%
RSI 9 days 61.97
RSI 14 days 63.45
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SOUTHWEST GAS HOLDINGS, INC.-1.18%0.97%32.72%39.57%8.09%6 293
THE HONG KONG AND CHINA GAS CO LTD1.41%1.79%-28.67%-32.24%-46.90%20 301
ENN ENERGY HOLDINGS LIMITED2.89%0.45%-22.28%-18.38%67.06%15 929
CHINA RESOURCES GAS GROUP LIMITED3.21%2.64%-27.01%-31.38%-14.38%9 183
NEW FORTRESS ENERGY INC.4.66%-3.02%85.05%6.61%246.01%8 859
UGI CORPORATION1.13%3.21%-9.16%-7.10%-21.07%8 660
KUNLUN ENERGY COMPANY LIMITED0.45%3.26%-8.48%-25.50%-6.04%7 347
ENN NATURAL GAS CO., LTD.3.60%6.59%-7.52%-2.69%69.29%6 965
BROOKFIELD INFRASTRUCTURE CORPORATION-1.27%4.97%9.76%7.09%--.--%5 688
GRUPO ENERGÍA BOGOTÁ S.A. E.S.P.0.00%-2.08%-6.00%-4.86%10.59%5 436
ITALGAS S.P.A.0.74%-4.11%0.88%11.08%6.69%5 268
GELSENWASSER AG2.86%-6.04%-0.69%-2.04%63.64%5 164
CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED0.96%3.22%-30.76%31.15%106.37%5 071
GUJARAT GAS LIMITED-1.43%-1.74%-15.18%3.16%225.08%4 849
ONE GAS, INC.-0.79%1.23%13.33%18.38%-0.23%4 794
NEW JERSEY RESOURCES CORPORATION-0.35%1.39%11.71%8.41%-4.42%4 426
 Average1.20%0.78%-2.33%-2.55%50.12%
 Weighted average by Cap.1.59%1.04%-6.07%-9.19%39.65%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-202292.9994.4791.1894.14352 929
05-23-202294.6095.1392.1492.89383 554
05-20-202292.2094.1190.4193.97533 205
05-19-202291.1592.5090.5092.07499 526
05-18-202294.4294.4291.5491.70770 955
05-17-202291.9594.7491.5593.24951 164
05-16-202291.3192.0090.9091.85848 988
Daily chart SOUTHWEST GAS HOLDINGS, INC.
Duration : Period :
Southwest Gas Holdings, Inc. Technical Analysis Chart | SWX | US8448951025 | MarketScreener
Monthly variations
annual change
2022 34.39%
2021 15.31%
2020 -20.03%
2019 -0.69%
2018 -4.95%
2017 5.04%
2016 38.91%
2015 -10.76%
2014 10.55%
2013 31.83%
2012 -0.19%
2011 15.87%
2010 28.53%
2009 13.12%
2008 -15.28%
2007 -22.41%
2006 45.34%
2005 3.94%
2004 13.14%
2003 -4.26%
2002 4.92%
2001 2.17%
2000 -4.89%
1999 -13.62%
1998 42.47%
1997 -2.92%
1996 9.22%
1995 24.78%
1994 -11.72%
1993 16.36%
1992 29.41%
1991 -19.05%
1990 -23.91%
1989 -1.43%
1988 -14.11%
1987 13.99%
1986 -0.69%
1985 28.57%
1984 9.80%
1983 29.11%
1982 16.18%
1981 -8.11%
1980 -17.78%
1979 -10.00%