Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SOUTHWEST AIRLINES CO.

(LUV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/15 04:10:00 pm
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
51.67(c) 52.18(c) 51.25(c) 51.51(c) 50.36(c) Last
-4.17% +0.99% -1.78% +0.51% -2.23% Change
15 630 892 8 399 367 8 537 526 6 092 072 7 570 111 Volume
51.99 51.73 51.87 51.65 52.24 Open
53.33 52.46 51.89 52.09 52.49 High
51.6 51.3701 50.66 51.4 50.3 Low
Capitalization
Number of securities 591 645 000
Capitalization (USD) 30 475 633 950
Volumes Nyse
Session volume 7 597 958
Avg. Volume 20 sessions 8 643 281
Volume ratio 0.88
Session exchange 382 633 165$
Avg. Exchange 20 sessions 435 275 641$
Swapped fund session 1.28%
Price-change End-of-day data
5-day price change -6.60%
Change as of January 1 +8.05%
1-year price change +29.79%
10-year price change +484.90%
Extremes Nyse
10-year High (12/21/2017) 66.99
10-year Low (11/25/2011) 7.37
Indicators Nyse
STIM
RSI 14 days 43.31
MA20 52.39
MA50 50.62
MA100 52.47
MA20 / Price -4.03%
MA50 / Price -0.52%
MA100 / Price -4.19%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 50.36 -
04:00:02 pm 50.36 316865
04:00:00 pm 50.34 308
03:59:59 pm 50.36 100
03:59:59 pm 50.35 164
03:59:59 pm 50.36 700
03:59:59 pm 50.36 200
03:59:59 pm 50.36 200
03:59:59 pm 50.36 276
03:59:58 pm 50.3592 198
03:59:58 pm 50.35 219
03:59:57 pm 50.35 100
03:59:57 pm 50.35 213
03:59:57 pm 50.35 200
03:59:57 pm 50.35 100
03:59:57 pm 50.35 100
03:59:57 pm 50.35 400
03:59:57 pm 50.35 100
03:59:57 pm 50.35 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SOUTHWEST AIRLINES CO.
Daily chart SOUTHWEST AIRLINES CO.
Duration : Period :
Southwest Airlines Co. Technical Analysis Chart | LUV | US8447411088 | MarketScreener