1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Southern Cross Media Group Limited
  6. Quotes
  7. 5 day view
    SXL   AU000000SXL4

SOUTHERN CROSS MEDIA GROUP LIMITED

(SXL)
  Report
Delayed Quote. Delayed Australian Stock Exchange - 05/17 02:10:05 am
1.55 AUD   -2.82%
05/01SOUTHERN CROSS MEDIA : Update - Notification of buy-back - SXL
PU
04/27SOUTHERN CROSS MEDIA : Update - Notification of buy-back - SXL
PU
04/25SOUTHERN CROSS MEDIA : Update - Notification of buy-back - SXL
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 05/17 02:10:05 am
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
1.535(c) 1.505(c) 1.615(c) 1.595(c) 1.55(c) Last
-0.32% -1.95% +7.31% -1.24% -2.82% Change
996 448 953 019 863 095 416 363 990 893 Volume
1.55 1.54 1.55 1.625 1.59 Open
1.575 1.555 1.625 1.635 1.595 High
1.53 1.505 1.535 1.595 1.5475 Low
Performance
1 day -2.82%
5 days 2.90%
1 week 0.00%
Current month -9.88%
1 month -10.14%
3 months -24.39%
6 months -27.91%
Current year -20.10%
1 year -17.33%
3 years -87.45%
5 years -88.69%
10 years -87.70%
Volumes Australian Stock Exchange
Daily volume 990 893
Estimated daily volume 990 893
Avg. Volume 20 sessions 708 103
Daily volume ratio 1.40
Avg. Volume 20 sessions AUD 1 097 559.03
Avg. Volume 20 sessions USD 765 294.98
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 21 212 580
Record volume 2 16 568 310
Record volume 3 13 546 640
Basic data
Number of securities 262 553 836
Capitalization AUD 418 773 368
Capitalization USD 288 086 906
Free-Float 98.2%
Free-Float capitalization AUD 402 340 520
Free-Float capitalization USD 280 539 974
Highs and lowsPrice 
1 week 1.51
1.64
1 month 1.51
1.79
Current year 1.51
2.18
1 year 1.51
2.39
3 years 1.05
14.30
5 years 1.05
14.30
10 years 1.05
19.20
Indicators
Moving average 5 days (MMA5) 1.56
Moving average 20 days (MMA20) 1.65
Moving average 50 days (MMA50) 1.66
Moving average 100 days (MMA100) 1.79
Price spread / (MMA5) 0.65%
Price spread / (MMA20) 6.45%
Price spread / (MMA50) 7.10%
Price spread / (MMA100) 15.48%
RSI 9 days 45.30
RSI 14 days 43.96
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SOUTHERN CROSS MEDIA GROUP LIMITED-2.82%2.90%-20.10%-17.33%-87.45%288
WALT DISNEY COMPANY (THE)3.29%-2.68%-29.86%-36.12%-19.55%191 584
COMCAST CORPORATION2.32%5.31%-14.88%-22.75%-1.61%187 578
VIACOMCBS INC.15.35%2.11%7.09%-15.86%-33.20%18 273
FORMULA ONE GROUP1.99%8.33%-2.88%39.94%61.59%13 856
THE LIBERTY SIRIUSXM GROUP3.29%1.27%-20.88%-2.35%4.87%12 993
KABEL DEUTSCHLAND HOLDING AG-0.96%-1.90%-2.83%-4.63%-3.74%9 578
GRUPO TELEVISA, S.A.B.1.02%5.39%-10.25%-31.38%-4.16%4 873
ITV PLC3.03%4.12%-34.09%-43.23%-36.53%3 470
NORDIC ENTERTAINMENT GROUP AB (PUBL)3.26%6.87%-31.22%-5.09%34.46%2 417
PROSIEBENSAT.1 MEDIA SE2.04%8.18%-27.19%-41.91%-34.19%2 353
TBS HOLDINGS,INC.0.00%-2.68%2.10%-17.92%-5.33%2 207
WASU MEDIA HOLDING CO.,LTD-1.34%0.27%-13.24%-4.55%-37.32%2 151
FUJI MEDIA HOLDINGS, INC.-0.89%-1.41%0.27%-8.26%-24.32%1 931
IHEARTMEDIA, INC.4.96%-1.47%-39.69%-44.10%-19.68%1 874
GRAY TELEVISION, INC.3.58%8.07%1.79%-5.31%10.32%1 860
 Average2.73%2.65%-14.38%-16.23%-7.23%
 Weighted average by Cap.3.17%1.57%-19.96%-25.32%-8.91%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-17-20221.5901.5951.5471.550990 893
05-16-20221.6251.6351.5951.595416 363
05-13-20221.5501.6251.5351.615863 095
05-12-20221.5401.5551.5051.505953 019
05-11-20221.5501.5751.5301.535996 448
05-10-20221.5501.5701.5151.5401 747 445
05-09-20221.6301.6401.5501.5501 011 534
Daily chart SOUTHERN CROSS MEDIA GROUP LIMITED
Duration : Period :
Southern Cross Media Group Limited Technical Analysis Chart | SXL | AU000000SXL4 | MarketScreener
Monthly variations
annual change
2022 -20.10%
2021 -13.39%
2020 -73.01%
2019 -17.41%
2018 -15.19%
2017 -23.30%
2016 35.53%
2015 1.33%
2014 -33.43%
2013 60.95%
2012 -2.33%
2011 -48.32%
2010 7.77%
2009 98.97%
2008 -76.51%
2007 -15.89%
2006 1.87%