Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SONOS, INC.

(SONO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/06 04:00:01 pm
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
31.65(c) 31.44(c) 31.44(c) 30.4(c) 29.77 Last
-2.97% -0.66% 0.00% -3.31% -2.07% Change
2 910 541 2 515 283 3 768 909 5 339 841 3 679 022 Volume
32.5 32.18 31.5 31.8 30.5 Open
33.03 32.72 31.82 31.8 30.6 High
31.51 31.39 31.02 30.28 29.38 Low
Capitalization
Number of securities 127 129 000
Capitalization (USD) 3 864 721 600
Volumes Nasdaq
Session volume 3 679 022
Avg. Volume 20 sessions 3 286 067
Volume ratio 1.12
Session exchange 109 524 485$
Avg. Exchange 20 sessions 97 826 218$
Swapped fund session 2.89%
Price-change End-of-day data
5-day price change -2.09%
Change as of January 1 +34.42%
1-year price change +41.75%
10-year price change N/A
Extremes Nasdaq
10-year High (04/14/2021) 44.72
10-year Low (03/19/2020) 6.58
Indicators Nasdaq
STIM
RSI 14 days 38.61
MA20 33.21
MA50 32.85
MA100 34.66
MA20 / Price -11.56%
MA50 / Price -10.35%
MA100 / Price -16.43%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 29.77 152466
03:59:59 pm 29.77 100
03:59:58 pm 29.76 100
03:59:58 pm 29.76 100
03:59:58 pm 29.76 100
03:59:58 pm 29.74 117
03:59:58 pm 29.76 164
03:59:57 pm 29.73 200
03:59:57 pm 29.75 200
03:59:57 pm 29.74 121
03:59:57 pm 29.74 100
03:59:57 pm 29.74 100
03:59:56 pm 29.74 114
03:59:56 pm 29.74 144
03:59:56 pm 29.74 143
03:59:55 pm 29.76 280
03:59:55 pm 29.74 100
03:59:55 pm 29.74 100
03:59:55 pm 29.74 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SONOS, INC.
Daily chart SONOS, INC.
Duration : Period :
Sonos, Inc. Technical Analysis Chart | SONO | US83570H1086 | MarketScreener