Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Somfy SA
  6. Quotes
  7. 5 day view
    SO   FR0013199916

SOMFY SA

(SO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 07/27 10:52:09 am
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
162.2(c) 164.6(c) 160(c) 161.4(c) 160.2 Last
+13.43% +1.48% -2.79% +0.88% -0.74% Change
83 533 16 183 14 944 11 923 3 537 Volume
148 162 164 159 160.2 Open
162.8 165 164.6 162 161.8 High
146.6 160.8 159.2 158.6 159.2 Low
Capitalization
Number of securities 37 000 000
Capitalization (EUR) 5 971 800 000
Capitalization (USD) 6 554 337 339
Volumes Euronext Paris
Session volume 3 537
Avg. Volume 20 sessions 11 281
Volume ratio 0.31
Session exchange 566 627€
Avg. Exchange 20 sessions 1 807 240€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +14.14%
Change as of January 1 +16.45%
1-year price change +68.13%
10-year price change +303.52%
Extremes Euronext Paris
10-year High (07/22/2021) 165
10-year Low (11/14/2012) 24
Indicators Euronext Paris
STIM
RSI 14 days 64.83
MA20 148.21
MA50 145.08
MA100 145.41
MA20 / Price 7.48%
MA50 / Price 9.44%
MA100 / Price 9.23%
Last transactions Euronext Paris
Time Price Quantity
10:52:09 am 160.2 5
10:51:56 am 160.4 6
10:51:56 am 160 22
10:51:56 am 160.2 25
10:51:56 am 160.2 2
10:51:56 am 160.4 4
10:51:56 am 160.4 15
10:51:56 am 160.4 2
10:49:13 am 160.6 3
10:49:13 am 160.6 1
10:49:13 am 160.4 14
10:49:13 am 160.6 16
10:49:13 am 160.6 4
10:49:13 am 160.6 24
10:49:13 am 160.6 4
10:49:13 am 160.6 11
10:49:13 am 160.6 9
10:44:54 am 161 20
10:34:16 am 161 15
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SOMFY SA
Daily chart SOMFY SA
Duration : Period :
Somfy SA Technical Analysis Chart | SO | FR0013199916 | MarketScreener