Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Somfy SA
  6. Quotes
  7. 5 day view
    SO   FR0013199916

SOMFY SA

(SO)
  Report
Real-time Quote. Real-time Euronext Paris - 10/21 11:35:22 am
164.4 EUR   +0.24%
10/20GLOBAL MARKETS LIVE : Kering, Netflix, Roche, United Airlines, Xiaomi...
10/19SOMFY : Sales for the first nine months of 2021
PU
10/19SOMFY : Sales for the first nine months of 2021
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 10/21 11:35:22 am
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
162.8(c) 162.8(c) 165(c) 164(c) 164.4(c) Last
+2.39% 0.00% +1.35% -0.61% +0.24% Change
10 882 10 032 13 089 13 916 7 214 Volume
159.6 163 163 166.8 162.2 Open
163.2 163.4 166.6 167 166 High
159.6 159.6 162.4 161.6 162.2 Low
Capitalization
Number of securities 34 438 678
Capitalization (EUR) 5 647 943 192
Capitalization (USD) 6 566 086 982
Volumes Euronext Paris
Session volume 7 214
Avg. Volume 20 sessions 11 196
Volume ratio 0.64
Session exchange 1 185 982€
Avg. Exchange 20 sessions 1 840 590€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +3.40%
Change as of January 1 +18.61%
1-year price change +21.42%
10-year price change +355.65%
Extremes Euronext Paris
10-year High (09/09/2021) 174.6
10-year Low (11/14/2012) 24
Indicators Euronext Paris
STIM
RSI 14 days 60.58
MA20 156.67
MA50 161.79
MA100 156.58
MA20 / Price 4.70%
MA50 / Price 1.59%
MA100 / Price 4.76%
Last transactions Euronext Paris
Time Price Quantity
11:35:22 am 164.4 10
11:35:22 am 164.4 33
11:35:22 am 164.4 47
11:35:22 am 164.4 16
11:35:22 am 164.4 57
11:35:22 am 164.4 3
11:35:22 am 164.4 4
11:35:22 am 164.4 3
11:35:22 am 164.4 8
11:35:22 am 164.4 12
11:35:22 am 164.4 27
11:35:22 am 164.4 28
11:35:22 am 164.4 15
11:35:22 am 164.4 12
11:35:22 am 164.4 12
11:35:22 am 164.4 12
11:35:22 am 164.4 33
11:35:22 am 164.4 3
11:35:22 am 164.4 12
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SOMFY SA
Daily chart SOMFY SA
Duration : Period :
Somfy SA Technical Analysis Chart | SO | FR0013199916 | MarketScreener