Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Solarpack Corporacion Tecnologica, S.A.
  6. Quotes
  7. 5 day view
    SPK   ES0105385001

SOLARPACK CORPORACION TECNOLOGICA, S.A.

(SPK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 09/17 11:38:00 am
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
26.3(c) 26.3(c) 26.25(c) 26.25(c) 26.05(c) Last
0.00% 0.00% -0.19% 0.00% -0.76% Change
32 673 52 457 87 046 95 088 335 530 Volume
26.3 26.3 26.3 26.25 26.2 Open
26.35 26.35 26.35 26.25 26.3 High
26.3 26.25 26.25 26.2 25.9 Low
Capitalization
Number of securities 33 253 012
Capitalization (EUR) 872 891 565
Capitalization (USD) 1 016 834 091
Volumes Bolsas y Mercados Espanoles
Session volume 335 530
Avg. Volume 20 sessions 67 672
Volume ratio 4.96
Session exchange 8 740 557€
Avg. Exchange 20 sessions 1 762 863€
Swapped fund session 1.01%
Price-change End-of-day data
5-day price change -0.95%
Change as of January 1 -9.55%
1-year price change +59.33%
10-year price change N/A
Extremes Bolsas y Mercados Espanoles
10-year High (01/07/2021) 35.4
10-year Low (12/06/2018) 8.7
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 55.79
MA20 26.27
MA50 26.21
MA100 23.81
MA20 / Price -0.84%
MA50 / Price -0.61%
MA100 / Price 8.60%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
11:38:00 am 26.05 -
11:35:28 am 26.05 170
11:35:28 am 26.05 170
11:35:28 am 26.05 61
11:35:28 am 26.05 3
11:35:28 am 26.05 2
11:35:28 am 26.05 2
11:35:28 am 26.05 2814
11:35:28 am 26.05 6169
11:35:28 am 26.05 1477
11:35:28 am 26.05 1000
11:35:28 am 26.05 8600
11:35:28 am 26.05 1490
11:35:28 am 26.05 6000
11:35:28 am 26.05 1529
11:35:28 am 26.05 267
11:35:28 am 26.05 3785
11:35:28 am 26.05 26975
11:35:28 am 26.05 13189
Transaction History
Opening hours Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SOLARPACK CORPORACION TECNOLOGICA, S.A.
Daily chart SOLARPACK CORPORACION TECNOLOGICA, S.A.
Duration : Period :
Solarpack Corporacion Tecnologica, S.A. Technical Analysis Chart | SPK | ES0105385001 | MarketScreener