Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Software    SOW   DE000A2GS401

SOFTWARE

(SOW)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 01/19 10:00:27 am
32.23 EUR   +0.91%
07:39aSOFTWARE AG : Deutsche Bank reiterates its Neutral rating
MD
01/18SOFTWARE AG : Receives a Buy rating from Goldman Sachs
MD
01/15SOFTWARE : announces change in the Executive Board
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 01/19 10:00:27 am
bid / middle / ask theor. Change* Change Volume
32.22 / 32.23 / 32.24 0.91% 0.91% 4 519
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/19 09:44:33 am
01/13/2021 01/14/2021 01/15/2021 01/18/2021 01/19/2021 Date
32.56(c) 32.5(c) 31.82(c) 31.94(c) 32.22 Last
-1.21% -0.18% -2.09% +0.38% +0.88% Change
126 761 163 932 203 886 95 443 91 375 Volume
33.26 32.54 32.44 31.58 32.02 Open
33.26 32.66 32.56 32 32.26 High
32.56 32.34 31.66 31.58 31.92 Low
Capitalization
Number of securities 74 000 000
Capitalization (EUR) 2 363 560 000
Capitalization (USD) 2 853 765 283
Volumes Xetra
Session volume 91 375
Avg. Volume 20 sessions 127 445
Volume ratio 0.72
Session exchange 2 944 103€
Avg. Exchange 20 sessions 4 106 292€
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change -3.27%
Change as of January 1 -4.20%
1-year price change -3.62%
10-year price change -8.35%
Extremes Xetra
10-year High (01/19/2018) 49.8
10-year Low (10/16/2014) 17.54
Indicators Xetra
STIM
RSI 14 days 30.59
MA20 33.18
MA50 34.17
MA100 36.77
MA20 / Price -2.98%
MA50 / Price -6.05%
MA100 / Price -14.12%
Last transactions Xetra
Time Price Quantity
09:44:33 am 32.22 53
09:44:33 am 32.22 1
09:44:30 am 32.22 30
09:44:30 am 32.22 448
09:39:41 am 32.22 34
09:39:31 am 32.2 204
09:33:50 am 32.2 36
09:33:01 am 32.22 230
09:33:01 am 32.22 7
09:31:19 am 32.22 123
09:31:10 am 32.22 30
09:31:10 am 32.22 251
09:30:16 am 32.24 77
09:30:16 am 32.24 139
09:30:10 am 32.22 392
09:30:08 am 32.2 302
09:29:20 am 32.2 87
09:29:20 am 32.2 200
09:29:20 am 32.2 100
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SOFTWARE
Daily chart SOFTWARE
Duration : Period :
Software Technical Analysis Chart | SOW | DE000A2GS401 | MarketScreener