1. Homepage
  2. Equities
  3. Belgium
  4. Euronext Bruxelles
  5. Sofina SA
  6. Quotes
  7. 5 day view
    SOF   BE0003717312

SOFINA SA

(SOF)
  Report
Real-time Quote. Real-time Euronext Bruxelles - 05/27 11:35:11 am
221.4 EUR   +0.64%
05/20SOFINA : Share Buy Back – 20/05/2022
PU
05/13SOFINA SA : Ex-dividend day for final dividend
FA
04/29SOFINA : Share Buy Back – 29/04/2022
PU
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Bruxelles - 05/27 11:35:11 am
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
254.4(c) 234.4(c) 227.2(c) 220(c) 221.4(c) Last
-1.62% -7.86% -3.07% -3.17% +0.64% Change
41 853 57 951 98 710 34 841 32 386 Volume
257.8 251 233.6 226.6 220 Open
260.8 251 237.2 226.6 221.6 High
250.8 234.4 222.4 217.6 214 Low
Performance
1 day 0.64%
5 days -14.39%
1 week -14.39%
Current month -24.69%
1 month -23.97%
3 months -36.23%
6 months -44.40%
Current year -48.75%
1 year -34.30%
3 years 24.94%
5 years 71.16%
10 years 279.8%
Volumes Euronext Bruxelles
Daily volume 32 386
Estimated daily volume 32 386
Avg. Volume 20 sessions 50 125
Daily volume ratio 0.65
Avg. Volume 20 sessions EUR 11 097 630.72
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 912 669
Record volume 2 820 974
Record volume 3 323 009
Basic data
Number of securities 33 607 072
Capitalization EUR 7 393 555 840
Capitalization USD 7 971 508 185
Free-Float 43.9%
Free-Float capitalization EUR 3 327 806 279
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 214.00
260.80
1 month 214.00
305.80
Current year 214.00
433.40
1 year 214.00
436.80
3 years 151.40
436.80
5 years 121.05
436.80
10 years 57.04
436.80
Indicators
Moving average 5 days (MMA5) 231.48
Moving average 20 days (MMA20) 269.09
Moving average 50 days (MMA50) 304.77
Moving average 100 days (MMA100) 328.86
Price spread / (MMA5) 4.55%
Price spread / (MMA20) 21.54%
Price spread / (MMA50) 37.66%
Price spread / (MMA100) 48.54%
RSI 9 days 15.95
RSI 14 days 19.37
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SOFINA SA0.64%-14.39%-48.75%-34.30%24.94%7 972
INVESTOR AB (PUBL)4.49%3.94%-16.05%4.76%88.52%59 130
CK HUTCHISON HOLDINGS LIMITED1.54%-1.06%11.23%-9.47%-25.30%27 332
GROUPE BRUXELLES LAMBERT SA1.80%2.62%-11.45%-6.74%2.55%13 573
HAL TRUST0.45%0.45%-8.37%-9.61%7.47%12 410
AB INDUSTRIVÄRDEN (PUBL)4.31%2.54%-10.30%-23.64%28.83%11 298
KINGDOM HOLDING COMPANY-1.75%1.10%0.00%9.31%36.30%9 978
LIFCO AB (PUBL)7.86%4.39%-26.71%7.16%105.13%9 160
SAUDI TADAWUL GROUP HOLDING COMPANY3.21%5.51%73.61%--.--%--.--%6 987
AKER ASA1.78%4.75%4.24%32.92%64.75%6 736
KOÇ HOLDING A.S.-1.60%0.97%38.76%111.95%158.06%6 154
KINNEVIK AB7.58%11.50%-40.67%-36.36%-23.92%5 441
REMGRO LIMITED3.11%3.70%10.87%20.17%-17.11%5 243
WENDEL2.52%6.64%-9.39%-16.81%-16.59%4 464
HECKLER & KOCH AG11.86%10.00%38.95%51.72%-14.84%3 909
MERITZ FINANCIAL GROUP INC.2.99%2.34%-25.57%73.74%116.89%3 209
 Average3.34%3.96%1.94%14.94%36.48%
 Weighted average by Cap.3.19%3.03%-3.33%4.97%43.55%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-2022220.0221.6214.0221.432 386
05-26-2022226.6226.6217.6220.034 841
05-25-2022233.6237.2222.4227.298 710
05-24-2022251.0251.0234.4234.457 951
05-23-2022257.8260.8250.8254.441 853
05-20-2022253.0272.8252.4258.664 792
05-19-2022256.4256.6245.8251.867 151
Daily chart SOFINA SA
Duration : Period :
Sofina SA Technical Analysis Chart | SOF | BE0003717312 | MarketScreener
Monthly variations
annual change
2022 -48.75%
2021 55.96%
2020 43.82%
2019 16.16%
2018 26.42%
2017 4.63%
2016 21.23%
2015 18.99%
2014 4.96%
2013 20.86%
2012 15.09%
2011 -13.48%
2010 1.16%
2009 41.81%
2008 -40.06%
2007 -3.61%
2006 18.57%
2005 27.74%
2004 43.42%
2003 9.96%
2002 -21.02%
2001 8.11%
2000 0.74%
1999 -13.77%
1998 45.94%
1997 41.05%
1996 20.32%
1995 19.06%
1994 -7.39%
1993 44.81%
1992 -8.30%