Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Sodexo
  6. Quotes
  7. 5 day view
    SW   FR0000121220

SODEXO

(SW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 01/18 08:01:02 am
01/12/2022 01/13/2022 01/14/2022 01/17/2022 01/18/2022 Date
80.22(c) 81.7(c) 82.46(c) 81.88(c) 82.84 Last
-0.69% +1.84% +0.93% -0.70% +1.17% Change
155 142 236 257 290 917 181 895 136 856 Volume
81.12 80 81.02 82.5 81.94 Open
81.3 81.7 82.46 82.68 83.78 High
80.22 79.24 80.74 81.5 81.7 Low
Capitalization
Number of securities 146 288 407
Capitalization (EUR) 11 978 094 765
Capitalization (USD) 13 664 254 520
Volumes Euronext Paris
Session volume 136 856
Avg. Volume 20 sessions 208 963
Volume ratio 0.65
Session exchange 11 337 151€
Avg. Exchange 20 sessions 17 310 458€
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change +1.51%
Change as of January 1 +6.25%
1-year price change +6.42%
10-year price change +43.02%
Extremes Euronext Paris
10-year High (06/02/2017) 123.6
10-year Low (03/19/2020) 48.45
Indicators Euronext Paris
STIM
RSI 14 days 66.35
MA20 78.56
MA50 78.43
MA100 77.13
MA20 / Price 5.17%
MA50 / Price 5.32%
MA100 / Price 6.89%
Last transactions Euronext Paris
Time Price Quantity
08:01:02 am 82.84 33
08:01:02 am 82.84 17
08:01:02 am 82.84 1
08:01:02 am 82.84 3
08:00:49 am 82.84 64
08:00:49 am 82.84 1
08:00:49 am 82.84 11
07:58:07 am 82.84 2
07:57:23 am 82.84 28
07:57:23 am 82.84 32
07:57:23 am 82.84 9
07:57:23 am 82.84 37
07:57:23 am 82.82 4
07:57:23 am 82.82 77
07:57:23 am 82.82 13
07:57:23 am 82.82 43
07:57:23 am 82.82 26
07:56:47 am 82.8 1
07:56:47 am 82.8 70
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SODEXO
Daily chart SODEXO
Duration : Period :
Sodexo Technical Analysis Chart | SW | FR0000121220 | MarketScreener