Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SOCIÉTÉ FERMIÈRE DU CASINO MUNICIPAL DE CANNES

(FCMC)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 09/28 05:49:59 am
09/06/2021 09/17/2021 09/22/2021 09/24/2021 09/28/2021 Date
1340(c) 1340(c) 1310(c) 1300(c) 1300 Last
-0.74% 0.00% -2.24% -0.76% 0.00% Change
4 31 1 10 1 Volume
1340 1340 1310 1300 1300 Open
1340 1340 1310 1300 1300 High
1340 1340 1310 1300 1300 Low
Capitalization
Number of securities 175 182
Capitalization (EUR) 227 736 600
Capitalization (USD) 266 483 267
Volumes Euronext Paris
Session volume 1
Avg. Volume 20 sessions 2
Volume ratio 0.42
Session exchange 1 300€
Avg. Exchange 20 sessions 3 120€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -2.99%
Change as of January 1 +9.24%
1-year price change +20.37%
10-year price change +11.40%
Extremes Euronext Paris
10-year High (12/16/2019) 1750
10-year Low (07/24/2012) 920
Indicators Euronext Paris
STIM
RSI 14 days 40.86
MA20 1360.00
MA50 1343.20
MA100 1259.40
MA20 / Price -4.62%
MA50 / Price -3.32%
MA100 / Price 3.12%
Last transactions Euronext Paris
Time Price Quantity
05:49:59 am 1300 1
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SOCIÉTÉ FERMIÈRE DU CASINO MUNICIPAL DE CANNES
Daily chart SOCIÉTÉ FERMIÈRE DU CASINO MUNICIPAL DE CANNES
Duration : Period :
Société Fermière du Casino Municipal de Cannes Technical Analysis Chart | FCMC | FR0000062101 | MarketScreener