Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SNAP INC.

(SNAP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/24 04:10:00 pm
06/17/2021 06/18/2021 06/21/2021 06/22/2021 06/23/2021 Date
62.29(c) 63.17(c) 63.6(c) 62.93(c) 66.35(c) Last
+3.47% +1.41% +0.68% -1.05% +5.43% Change
12 760 387 19 813 146 11 216 790 13 034 309 25 658 723 Volume
59.63 61.8 63.06 63.62 63.2 Open
63.06 64.6299 64.12 64.59 67.07 High
59.62 61.65 61.11 62.28 63.1 Low
Capitalization
Number of securities 1 268 220 000
Capitalization (USD) 84 146 397 000
Volumes Nyse
Session volume 27 611 530
Avg. Volume 20 sessions 16 789 175
Volume ratio 1.64
Session exchange 1 867 920 005$
Avg. Exchange 20 sessions 1 135 787 699$
Swapped fund session 2.18%
Price-change End-of-day data
5-day price change +8.60%
Change as of January 1 +35.11%
1-year price change +186.29%
10-year price change N/A
Extremes Nyse
10-year High (02/24/2021) 73.59
10-year Low (12/21/2018) 4.82
Indicators Nyse
STIM
RSI 14 days 56.36
MA20 61.95
MA50 59.26
MA100 59.59
MA20 / Price 8.43%
MA50 / Price 12.40%
MA100 / Price 11.91%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 67.65 -
04:00:36 pm 67.65 415390
03:59:59 pm 67.65 200
03:59:59 pm 67.65 200
03:59:59 pm 67.65 1800
03:59:59 pm 67.65 200
03:59:59 pm 67.65 100
03:59:59 pm 67.65 200
03:59:59 pm 67.65 6400
03:59:59 pm 67.68 460
03:59:59 pm 67.68 800
03:59:59 pm 67.6799 100
03:59:59 pm 67.665 200
03:59:58 pm 67.67 100
03:59:58 pm 67.67 100
03:59:58 pm 67.66 100
03:59:58 pm 67.66 100
03:59:58 pm 67.66 100
03:59:58 pm 67.66 1888
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SNAP INC.
Daily chart SNAP INC.
Duration : Period :
Snap Inc. Technical Analysis Chart | SNAP | US83304A1060 | MarketScreener