Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SNAP INC.

(SNAP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:10:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
75.8(c) 76.43(c) 75.65(c) 75.11(c) 55.14(c) Last
-1.99% +0.83% -1.02% -0.71% -26.59% Change
33 053 931 18 720 652 15 739 326 44 450 944 153 827 453 Volume
78.6 75.12 76.57 74.81 58.75 Open
79.3 78.1799 77.52 75.95 60.78 High
72.61 73.9 74.6704 73.89 55.03 Low
Capitalization
Number of securities 1 325 840 000
Capitalization (USD) 99 583 842 400
Volumes Nyse
Session volume 153 827 453
Avg. Volume 20 sessions 26 838 731
Volume ratio 5.73
Session exchange 8 482 045 758$
Avg. Exchange 20 sessions 1 479 887 636$
Swapped fund session 11.60%
Price-change End-of-day data
5-day price change -28.70%
Change as of January 1 +10.13%
1-year price change +41.49%
10-year price change N/A
Extremes Nyse
10-year High (09/24/2021) 83.34
10-year Low (12/21/2018) 4.82
Indicators Nyse
STIM
RSI 14 days 49.94
MA20 75.41
MA50 74.60
MA100 70.77
MA20 / Price -36.76%
MA50 / Price -35.29%
MA100 / Price -28.35%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 55.14 -
04:00:23 pm 55.14 1146232
03:59:59 pm 55.13 100
03:59:59 pm 55.14 100
03:59:59 pm 55.14 126
03:59:59 pm 55.14 100
03:59:59 pm 55.1383 100
03:59:59 pm 55.14 325
03:59:59 pm 55.11 400
03:59:59 pm 55.1396 200
03:59:59 pm 55.14 125
03:59:58 pm 55.1 200
03:59:58 pm 55.12 100
03:59:58 pm 55.12 1300
03:59:58 pm 55.12 400
03:59:58 pm 55.14 100
03:59:58 pm 55.12 100
03:59:58 pm 55.12 100
03:59:58 pm 55.105 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SNAP INC.
Daily chart SNAP INC.
Duration : Period :
Snap Inc. Technical Analysis Chart | SNAP | US83304A1060 | MarketScreener