Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Ireland
  4. Irish Stock Exchange
  5. Smurfit Kappa Group Plc
  6. Quotes
  7. 5 day view
    SK3   IE00B1RR8406

SMURFIT KAPPA GROUP PLC

(SK3)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Irish Stock Exchange - 10/20 11:31:24 am
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
45.57(c) 44.49(c) 43.3(c) 43.03(c) 43.8(c) Last
+1.56% -2.37% -2.67% -0.62% +1.79% Change
507 156 576 560 919 649 512 359 460 385 Volume
45.4 45.87 44.18 43.17 42.85 Open
45.57 46.04 44.39 43.49 43.82 High
44.72 44.49 42.84 42.42 42.85 Low
Capitalization
Number of securities 257 299 719
Capitalization (EUR) 11 071 606 909
Capitalization (USD) 13 122 632 902
Volumes Irish Stock Exchange
Session volume 460 385
Avg. Volume 20 sessions 526 492
Volume ratio 0.87
Session exchange 20 164 863€
Avg. Exchange 20 sessions 23 060 363€
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change -2.38%
Change as of January 1 +15.14%
1-year price change +25.93%
10-year price change +942.86%
Extremes Irish Stock Exchange
10-year High (09/07/2021) 50.44
10-year Low (11/25/2011) 3.9
Indicators Irish Stock Exchange
STIM
RSI 14 days 39.51
MA20 44.99
MA50 47.22
MA100 46.62
MA20 / Price -2.72%
MA50 / Price -7.81%
MA100 / Price -6.44%
Last transactions Irish Stock Exchange
Time Price Quantity
11:31:24 am 43.8 553
11:30:02 am 43.8 413
11:30:02 am 43.8 317
11:30:02 am 43.8 470
11:30:02 am 43.8 874
11:30:02 am 43.8 1076
11:30:02 am 43.8 298
11:30:02 am 43.8 612
11:30:02 am 43.8 330
11:30:02 am 43.8 1865
11:30:02 am 43.8 1200
11:30:02 am 43.8 286
11:30:02 am 43.8 438
11:30:02 am 43.8 412
11:30:02 am 43.8 312
11:30:02 am 43.8 6
11:30:02 am 43.8 124
11:30:02 am 43.8 2000
11:30:02 am 43.8 437
Transaction History
Opening hours Irish Stock Exchange
Day Opening Closing
Monday 03:00 11:28
Tuesday 03:00 11:28
Wednesday 03:00 11:28
Thursday 03:00 11:28
Friday 03:00 11:28
Intraday chart for SMURFIT KAPPA GROUP PLC
Daily chart SMURFIT KAPPA GROUP PLC
Duration : Period :
Smurfit Kappa Group Plc Technical Analysis Chart | SK3 | IE00B1RR8406 | MarketScreener