Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SMT SCHARF AG

(S4A)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 12/06 06:17:41 am
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
12.8(c) 13.2(c) 12.65(c) 12.95(c) 13 Last
-4.83% +3.13% -4.17% +2.37% +0.39% Change
1 604 6 616 9 652 3 535 100 Volume
13.45 12.65 13.15 12.65 13 Open
13.45 13.2 13.3 13.25 13 High
12.8 12.1 12.4 12.65 13 Low
Capitalization
Number of securities 5 471 983
Capitalization (EUR) 70 862 180
Capitalization (USD) 79 988 857
Volumes Xetra
Session volume 100
Avg. Volume 20 sessions 3 220
Volume ratio 0.03
Session exchange 1 300€
Avg. Exchange 20 sessions 41 862€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -10.28%
Change as of January 1 +50.52%
1-year price change +43.26%
10-year price change -39.93%
Extremes Xetra
10-year High (02/22/2012) 27.09
10-year Low (10/30/2020) 6.72
Indicators Xetra
STIM
RSI 14 days 30.45
MA20 14.48
MA50 14.78
MA100 13.86
MA20 / Price -11.38%
MA50 / Price -13.69%
MA100 / Price -6.62%
Last transactions Xetra
Time Price Quantity
06:17:41 am 13 100
06:17:40 am 13 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SMT SCHARF AG
Daily chart SMT SCHARF AG
Duration : Period :
SMT Scharf AG Technical Analysis Chart | S4A | DE0005751986 | MarketScreener