Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Smith & Nephew Plc
  6. Quotes
  7. 5 day view
    SN.   GB0009223206

SMITH & NEPHEW PLC

(SN.)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/27 11:35:20 am
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
1544.5(c) 1547.5(c) 1554.5(c) 1519(c) 1524 Last
+3.59% +0.19% +0.45% -2.28% +0.33% Change
2 375 856 853 633 1 067 780 971 130 1 408 581 Volume
1501.5 1550.5 1559 1548 1510 Open
1551.5 1559.5 1561 1550.5 1526.5 High
1501.5 1541.3175 1538.5 1517.5 1498.5 Low
Capitalization
Number of securities 877 940 000
Capitalization (GBX) 1 333 590 860 000
Capitalization (USD) 18 431 725 879
Volumes London Stock Exchange
Session volume 1 408 581
Avg. Volume 20 sessions 1 396 002
Volume ratio 1.01
Session exchange 2 146 677 444
Avg. Exchange 20 sessions 2 127 506 896
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change +2.05%
Change as of January 1 +0.76%
1-year price change -4.67%
10-year price change +132.11%
Extremes London Stock Exchange
10-year High (02/20/2020) 2023
10-year Low (08/09/2011) 501
Indicators London Stock Exchange
STIM
RSI 14 days 53.05
MA20 1553.10
MA50 1542.16
MA100 1486.09
MA20 / Price -1.91%
MA50 / Price -1.19%
MA100 / Price 2.49%
Last transactions London Stock Exchange
Time Price Quantity
11:35:03 am 1521.5 -
11:35:03 am 1521.5 648041
11:29:58 am 1524 6
11:29:58 am 1524 2
11:29:58 am 1524 7
11:29:56 am 1524 8
11:29:56 am 1524 4
11:29:56 am 1524 11
11:29:56 am 1524 6
11:29:52 am 1523.5 191
11:29:52 am 1523.5 200
11:29:37 am 1523.5 200
11:29:10 am 1523.5 8
11:29:08 am 1523.5 27
11:29:08 am 1523.5 160
11:29:08 am 1523.5 1
11:29:08 am 1523.5 80
11:29:08 am 1523.5 47
11:29:00 am 1523.5 65
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SMITH & NEPHEW PLC
Daily chart SMITH & NEPHEW PLC
Duration : Period :
Smith & Nephew Plc Technical Analysis Chart | SN. | GB0009223206 | MarketScreener