Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Smith & Nephew Plc
  6. Quotes
  7. Transaction History
    SN.   GB0009223206

SMITH & NEPHEW PLC

(SN.)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 08/04 11:39:28 am
07/29/2021 07/30/2021 08/02/2021 08/03/2021 08/04/2021 Date
1464.5(c) 1462(c) 1439(c) 1409.5(c) 1403 Last
-6.33% -0.17% -1.57% -2.05% -0.46% Change
5 568 842 2 386 494 1 926 282 2 181 053 2 100 155 Volume
1539 1453 1475 1435.5 1418.5 Open
1539 1485.5 1480 1437.9137 1422 High
1423.5 1449 1419.5 1408 1399.5 Low
Transaction History
Next >>
Intraday chart for SMITH & NEPHEW PLC
Daily chart SMITH & NEPHEW PLC
Duration : Period :
Smith & Nephew Plc Technical Analysis Chart | SN. | GB0009223206 | MarketScreener