Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SMARTSHEET INC.

(SMAR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/20 04:10:00 pm
10/13/2021 10/14/2021 10/15/2021 10/18/2021 10/19/2021 Date
65.99(c) 69.36(c) 69.75(c) 69.54(c) 71.33(c) Last
+0.14% +5.11% +0.56% -0.30% +2.57% Change
1 596 067 1 918 865 1 445 041 1 109 461 1 270 451 Volume
66.46 67.5 69.25 69.71 69.91 Open
67.25 70.575 70.41 71.42 71.5 High
65.07 67.465 69.15 69.44 69.765 Low
Capitalization
Number of securities 125 967 000
Capitalization (USD) 8 985 226 110
Volumes Nyse
Session volume 1 107 843
Avg. Volume 20 sessions 1 138 568
Volume ratio 0.97
Session exchange 79 088 912$
Avg. Exchange 20 sessions 81 282 341$
Swapped fund session 0.88%
Price-change End-of-day data
5-day price change +8.24%
Change as of January 1 +2.94%
1-year price change +23.73%
10-year price change N/A
Extremes Nyse
10-year High (09/03/2021) 85.65
10-year Low (04/27/2018) 18.06
Indicators Nyse
STIM
RSI 14 days 49.32
MA20 69.44
MA50 72.23
MA100 71.15
MA20 / Price 2.73%
MA50 / Price -1.18%
MA100 / Price 0.34%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 71.39 -
04:00:02 pm 71.39 46099
03:59:58 pm 71.37 100
03:59:58 pm 71.4 100
03:59:58 pm 71.4 100
03:59:58 pm 71.37 750
03:59:58 pm 71.37 794
03:59:58 pm 71.37 100
03:59:57 pm 71.42 100
03:59:55 pm 71.39 123
03:59:54 pm 71.39 300
03:59:51 pm 71.39 100
03:59:50 pm 71.41 100
03:59:50 pm 71.39 100
03:59:50 pm 71.39 100
03:59:50 pm 71.39 100
03:59:50 pm 71.39 200
03:59:50 pm 71.39 100
03:59:50 pm 71.39 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SMARTSHEET INC.
Daily chart SMARTSHEET INC.
Duration : Period :
Smartsheet Inc. Technical Analysis Chart | SMAR | US83200N1037 | MarketScreener