Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SMA SOLAR TECHNOLOGY AG

(S92)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 10/19 11:37:18 am
10/13/2021 10/14/2021 10/15/2021 10/18/2021 10/19/2021 Date
38.48(c) 38.34(c) 40.34(c) 40.24(c) 41.34(c) Last
+2.89% -0.36% +5.22% -0.25% +2.73% Change
241 854 130 421 325 290 197 749 138 019 Volume
37.46 38.92 38.62 40.8 40.62 Open
39.22 39.42 40.62 40.96 41.46 High
37.04 38.22 38.32 39.22 40.52 Low
Capitalization
Number of securities 34 700 000
Capitalization (EUR) 1 396 328 000
Capitalization (USD) 1 620 245 997
Volumes Xetra
Session volume 138 019
Avg. Volume 20 sessions 155 389
Volume ratio 0.89
Session exchange 5 705 705€
Avg. Exchange 20 sessions 6 423 785€
Swapped fund session 0.40%
Price-change End-of-day data
5-day price change +10.53%
Change as of January 1 -26.11%
1-year price change -0.05%
10-year price change +6.81%
Extremes Xetra
10-year High (01/08/2021) 71.8
10-year Low (01/29/2015) 10.28
Indicators Xetra
STIM
RSI 14 days 60.77
MA20 37.11
MA50 39.04
MA100 41.97
MA20 / Price 10.23%
MA50 / Price 5.56%
MA100 / Price -1.52%
Last transactions Xetra
Time Price Quantity
11:37:18 am 41.34 213
11:35:09 am 41.34 23002
11:29:57 am 41.42 37
11:29:11 am 41.32 76
11:29:11 am 41.34 73
11:29:03 am 41.34 137
11:28:46 am 41.34 101
11:28:44 am 41.36 85
11:28:44 am 41.36 140
11:27:34 am 41.36 49
11:27:34 am 41.36 54
11:26:33 am 41.38 203
11:26:20 am 41.38 41
11:26:20 am 41.38 59
11:26:13 am 41.38 200
11:25:53 am 41.38 2
11:25:53 am 41.38 22
11:25:51 am 41.4 134
11:25:51 am 41.4 216
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SMA SOLAR TECHNOLOGY AG
Daily chart SMA SOLAR TECHNOLOGY AG
Duration : Period :
SMA Solar Technology AG Technical Analysis Chart | S92 | DE000A0DJ6J9 | MarketScreener