Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Sirona Biochem Corp.
  6. Quotes
  7. 5 day view
    SBM   CA82967M1005

SIRONA BIOCHEM CORP.

(SBM)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 09/21 01:34:34 pm
09/15/2021 09/16/2021 09/17/2021 09/20/2021 09/21/2021 Date
0.19(c) 0.21(c) 0(c) 0.205(c) 0.205(c) Last
0.00% +10.53% -100.00% % 0.00% Change
33 669 55 466 961 2 898 523 Volume
0.19 0.195 0 0.205 0.205 Open
0.19 0.215 0 0.205 0.205 High
0.19 0.195 0 0.205 0.205 Low
Capitalization
Number of securities 230 073 966
Capitalization (CAD) 47 165 163
Capitalization (USD) 36 847 920
Volumes Bourse de Toronto
Session volume 523
Avg. Volume 20 sessions 48 059
Volume ratio 0.01
Session exchange 107
Avg. Exchange 20 sessions 9 852
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +7.89%
Change as of January 1 -36.92%
1-year price change -21.15%
10-year price change +46.43%
Extremes Bourse de Toronto
10-year High (06/06/2019) 0.69
10-year Low (09/11/2012) 0.03
Indicators Bourse de Toronto
STIM
RSI 14 days 51.76
MA20 0.19
MA50 0.21
MA100 0.25
MA20 / Price 7.32%
MA50 / Price -2.44%
MA100 / Price -21.95%
Last transactions Bourse de Toronto
Time Price Quantity
01:34:34 pm 0.205 500
01:34:34 pm 0.205 -
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SIRONA BIOCHEM CORP.
Daily chart SIRONA BIOCHEM CORP.
Duration : Period :
Sirona Biochem Corp. Technical Analysis Chart | SBM | CA82967M1005 | MarketScreener