Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SINCLAIR BROADCAST GROUP, INC.

(SBGI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/24 04:00:01 pm
01/18/2022 01/19/2022 01/20/2022 01/21/2022 01/24/2022 Date
29.72(c) 29.3(c) 27.61(c) 26.91(c) 27.48 Last
-1.75% -1.41% -5.77% -2.54% +2.12% Change
1 016 331 651 215 638 307 873 324 1 153 672 Volume
30.46 29.9 29.33 27.31 26.49 Open
30.82 30.31 29.66 27.63 27.54 High
29.58 28.49 27.565 26.65 26.02 Low
Capitalization
Number of securities 51 763 251
Capitalization (USD) 1 392 949 084
Volumes Nasdaq
Session volume 1 153 672
Avg. Volume 20 sessions 1 209 919
Volume ratio 0.95
Session exchange 31 702 907$
Avg. Exchange 20 sessions 33 248 570$
Swapped fund session 2.23%
Price-change End-of-day data
5-day price change -9.16%
Change as of January 1 +3.97%
1-year price change -14.04%
10-year price change +112.69%
Extremes Nasdaq
10-year High (05/07/2019) 66.57
10-year Low (06/12/2012) 7.82
Indicators Nasdaq
STIM
RSI 14 days 45.99
MA20 27.63
MA50 26.29
MA100 27.48
MA20 / Price -0.55%
MA50 / Price 4.33%
MA100 / Price 0.00%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 27.48 90361
03:59:59 pm 27.52 100
03:59:59 pm 27.5 100
03:59:58 pm 27.51 100
03:59:58 pm 27.49 115
03:59:57 pm 27.5 100
03:59:57 pm 27.5 100
03:59:57 pm 27.49 100
03:59:56 pm 27.51 100
03:59:54 pm 27.49 100
03:59:49 pm 27.49 100
03:59:49 pm 27.49 100
03:59:49 pm 27.49 200
03:59:48 pm 27.5 100
03:59:48 pm 27.5 100
03:59:48 pm 27.5 100
03:59:47 pm 27.5 100
03:59:44 pm 27.48 100
03:59:43 pm 27.48 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SINCLAIR BROADCAST GROUP, INC.
Daily chart SINCLAIR BROADCAST GROUP, INC.
Duration : Period :
Sinclair Broadcast Group, Inc. Technical Analysis Chart | SBGI | US8292261091 | MarketScreener