Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SIMON PROPERTY GROUP, INC

(SPG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/28 04:10:00 pm
07/22/2021 07/23/2021 07/26/2021 07/27/2021 07/28/2021 Date
125.1(c) 124.15(c) 127.03(c) 125.87(c) 125.22(c) Last
-2.21% -0.76% +2.32% -0.91% -0.52% Change
1 709 620 1 364 630 1 905 382 1 960 738 1 642 070 Volume
127.53 126.06 124 126.09 126.33 Open
127.53 126.6646 127.24 126.83 126.9099 High
124.409 122.85 123.84 124.85 123.905 Low
Capitalization
Number of securities 328 531 000
Capitalization (USD) 41 352 196 970
Volumes Nyse
Session volume 1 642 070
Avg. Volume 20 sessions 2 357 573
Volume ratio 0.70
Session exchange 205 620 005$
Avg. Exchange 20 sessions 295 215 253$
Swapped fund session 0.50%
Price-change End-of-day data
5-day price change -2.12%
Change as of January 1 +46.83%
1-year price change +95.23%
10-year price change +3.80%
Extremes Nyse
10-year High (07/29/2016) 229.1
10-year Low (04/02/2020) 42.25
Indicators Nyse
STIM
RSI 14 days 48.15
MA20 126.96
MA50 128.57
MA100 123.01
MA20 / Price -1.39%
MA50 / Price -2.68%
MA100 / Price 1.76%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 125.22 -
04:00:02 pm 125.22 144924
03:59:59 pm 125.22 1200
03:59:59 pm 125.23 300
03:59:59 pm 125.25 600
03:59:59 pm 125.25 448
03:59:57 pm 125.24 100
03:59:57 pm 125.22 101
03:59:56 pm 125.26 100
03:59:56 pm 125.22 112
03:59:56 pm 125.26 100
03:59:54 pm 125.235 108
03:59:54 pm 125.26 100
03:59:54 pm 125.26 600
03:59:54 pm 125.25 157
03:59:54 pm 125.25 600
03:59:54 pm 125.26 200
03:59:54 pm 125.26 200
03:59:54 pm 125.26 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SIMON PROPERTY GROUP, INC
Daily chart SIMON PROPERTY GROUP, INC
Duration : Period :
Simon Property Group, Inc Technical Analysis Chart | SPG | US8288061091 | MarketScreener