Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SIMON PROPERTY GROUP, INC.

(SPG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/14 04:10:00 pm
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
160.88(c) 161.83(c) 161.93(c) 162.99(c) 155.7(c) Last
-0.24% +0.59% +0.06% +0.65% -4.47% Change
1 753 565 1 267 742 931 130 1 246 833 2 533 326 Volume
160.3 160.9 162.59 162.43 162.09 Open
160.99 162.61 163.65 164.24 162.09 High
157.0879 158.07 161.76 162.25 152.48 Low
Capitalization
Number of securities 328 611 000
Capitalization (USD) 53 560 306 890
Volumes Nyse
Session volume 2 539 683
Avg. Volume 20 sessions 1 970 053
Volume ratio 1.29
Session exchange 395 428 643$
Avg. Exchange 20 sessions 306 737 322$
Swapped fund session 0.77%
Price-change End-of-day data
5-day price change -3.45%
Change as of January 1 -2.55%
1-year price change +63.98%
10-year price change +22.68%
Extremes Nyse
10-year High (07/29/2016) 229.1
10-year Low (04/02/2020) 42.25
Indicators Nyse
STIM
RSI 14 days 59.88
MA20 158.26
MA50 159.69
MA100 148.29
MA20 / Price -1.64%
MA50 / Price -2.56%
MA100 / Price 4.76%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 155.7 -
04:00:01 pm 155.7 243889
03:59:59 pm 155.71 800
03:59:59 pm 155.71 2219
03:59:59 pm 155.72 2300
03:59:59 pm 155.77 100
03:59:59 pm 155.77 100
03:59:59 pm 155.7 100
03:59:58 pm 155.7 300
03:59:58 pm 155.69 120
03:59:58 pm 155.7 307
03:59:58 pm 155.7 150
03:59:57 pm 155.78 100
03:59:57 pm 155.69 1235
03:59:57 pm 155.69 200
03:59:57 pm 155.71 100
03:59:56 pm 155.71 119
03:59:56 pm 155.71 300
03:59:56 pm 155.73 1100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SIMON PROPERTY GROUP, INC.
Daily chart SIMON PROPERTY GROUP, INC.
Duration : Period :
Simon Property Group, Inc. Technical Analysis Chart | SPG | US8288061091 | MarketScreener