Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Sika AG
  6. Quotes
  7. 5 day view
    SIKA   CH0418792922

SIKA AG

(SIKA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 10/27 11:31:19 am
10/21/2021 10/22/2021 10/25/2021 10/26/2021 10/27/2021 Date
313.1(c) 314(c) 311.4(c) 310.3(c) 311 Last
-0.22% +0.29% -0.83% -0.35% +0.23% Change
238 922 217 247 213 383 230 459 169 419 Volume
312.2 312 315.4 310 309.5 Open
315.1 316.5 315.4 311.8 312.7 High
310.5 308.3 309 308.7 309.5 Low
Capitalization
Number of securities 141 758 205
Capitalization (CHF) 43 987 571 012
Capitalization (USD) 47 801 200 429
Volumes Swiss Exchange
Session volume 169 419
Avg. Volume 20 sessions 344 282
Volume ratio 0.49
Session exchange 52 689 309
Avg. Exchange 20 sessions 107 071 780
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change -1.59%
Change as of January 1 +28.33%
1-year price change +34.62%
10-year price change +956.64%
Extremes Swiss Exchange
10-year High (08/30/2021) 336.1
10-year Low (11/23/2011) 25.2
Indicators Swiss Exchange
STIM
RSI 14 days 50.34
MA20 304.54
MA50 318.01
MA100 314.19
MA20 / Price 2.08%
MA50 / Price -2.25%
MA100 / Price -1.03%
Last transactions Swiss Exchange
Time Price Quantity
11:31:19 am 311 59
11:31:19 am 311 80
11:31:19 am 311 450
11:31:19 am 311 371
11:31:19 am 311 94
11:31:19 am 311 80
11:31:19 am 311 43
11:31:19 am 311 95
11:31:19 am 311 45
11:31:19 am 311 177
11:31:19 am 311 98
11:31:19 am 311 11
11:31:19 am 311 36
11:31:19 am 311 51
11:31:19 am 311 6
11:31:19 am 311 21
11:31:19 am 311 59
11:31:19 am 311 85
11:31:19 am 311 196
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SIKA AG
Daily chart SIKA AG
Duration : Period :
Sika AG Technical Analysis Chart | SIKA | CH0418792922 | MarketScreener