Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SIGNET JEWELERS LIMITED

(SIG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/26 03:35:11 pm
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
89.13(c) 88.65(c) 89.8(c) 90.07(c) 91.31(c) Last
+0.61% -0.54% +1.30% +0.30% +1.38% Change
730 400 540 217 632 930 444 914 508 630 Volume
89.04 89.38 88.29 89.45 90.34 Open
90.7226 90.645 90.915 90.53 93.61 High
88.295 88.4 88.29 88.27 90.11 Low
Capitalization
Number of securities 53 056 500
Capitalization (USD) 4 844 589 015
Volumes Nyse
Session volume 497 043
Avg. Volume 20 sessions 852 568
Volume ratio 0.58
Session exchange 43 491 263$
Avg. Exchange 20 sessions 74 599 665$
Swapped fund session 0.94%
Price-change End-of-day data
5-day price change +3.07%
Change as of January 1 +234.84%
1-year price change +244.05%
10-year price change +121.52%
Extremes Nyse
10-year High (10/30/2015) 152.27
10-year Low (03/23/2020) 5.6
Indicators Nyse
STIM
RSI 14 days 63.33
MA20 85.54
MA50 80.16
MA100 75.20
MA20 / Price 2.24%
MA50 / Price 8.39%
MA100 / Price 14.06%
Last transactions Nyse
Time Price Quantity
03:35:11 pm 87.5 100
03:35:10 pm 87.5 100
03:35:10 pm 87.51 100
03:35:10 pm 87.5 100
03:35:10 pm 87.51 100
03:35:10 pm 87.53 100
03:35:10 pm 87.53 100
03:35:02 pm 87.531 100
03:35:01 pm 87.53 100
03:34:28 pm 87.54 200
03:34:28 pm 87.54 142
03:34:26 pm 87.52 100
03:34:18 pm 87.5 105
03:34:13 pm 87.53 100
03:34:13 pm 87.53 100
03:34:05 pm 87.57 100
03:34:05 pm 87.57 123
03:34:05 pm 87.56 100
03:34:05 pm 87.56 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SIGNET JEWELERS LIMITED
Daily chart SIGNET JEWELERS LIMITED
Duration : Period :
Signet Jewelers Limited Technical Analysis Chart | SIG | BMG812761002 | MarketScreener