Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SIGNATURE BANK

(SBNY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/25 04:00:01 pm
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
296.74(c) 309.79(c) 309.69(c) 315.44(c) 312.4(c) Last
-3.79% +4.40% -0.03% +1.86% -0.96% Change
1 427 580 611 167 442 487 435 254 413 405 Volume
308.44 300.15 310.87 311.44 317.51 Open
308.95 311.34 311.21 316.95 317.51 High
289.31 299.15 305.1001 310.445 310.42 Low
Capitalization
Number of securities 57 624 900
Capitalization (USD) 18 177 198 456
Volumes Nasdaq
Session volume 413 405
Avg. Volume 20 sessions 600 150
Volume ratio 0.69
Session exchange 129 147 722$
Avg. Exchange 20 sessions 187 486 719$
Swapped fund session 0.72%
Price-change End-of-day data
5-day price change +1.28%
Change as of January 1 +130.91%
1-year price change +269.40%
10-year price change +497.55%
Extremes Nasdaq
10-year High (10/25/2021) 317.51
10-year Low (11/25/2011) 51.41
Indicators Nasdaq
STIM
RSI 14 days 70.74
MA20 294.01
MA50 271.92
MA100 258.56
MA20 / Price 5.89%
MA50 / Price 12.96%
MA100 / Price 17.23%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 312.4 36735
03:59:59 pm 312.69 100
03:59:59 pm 312.69 100
03:59:59 pm 312.66 100
03:59:59 pm 312.67 100
03:59:59 pm 312.7 200
03:59:59 pm 312.67 100
03:59:57 pm 312.62 100
03:59:53 pm 312.43 100
03:59:51 pm 312.51 100
03:59:51 pm 312.51 100
03:59:51 pm 312.51 100
03:59:50 pm 312.5 200
03:59:50 pm 312.5 185
03:59:50 pm 312.49 100
03:59:48 pm 312.47 100
03:59:48 pm 312.48 200
03:59:48 pm 312.48 100
03:59:48 pm 312.48 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SIGNATURE BANK
Daily chart SIGNATURE BANK
Duration : Period :
Signature Bank Technical Analysis Chart | SBNY | US82669G1040 | MarketScreener