Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  SIG Combibloc Group AG    SIGN   CH0435377954

SIG COMBIBLOC GROUP AG

(SIGN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 01/25 11:30:55 am
01/19/2021 01/20/2021 01/21/2021 01/22/2021 01/25/2021 Date
20.98(c) 21.1(c) 21.36(c) 21.66(c) 21.4 Last
+1.94% +0.57% +1.23% +1.40% -1.20% Change
1 366 317 894 669 1 102 450 824 969 726 754 Volume
20.68 21.08 21.22 21.38 21.94 Open
21.18 21.22 21.5 21.72 22.08 High
20.44 20.74 21.18 21.26 21.36 Low
Capitalization
Number of securities 320 053 240
Capitalization (CHF) 6 932 353 178
Capitalization (USD) 7 828 770 606
Volumes Swiss Exchange
Session volume 726 754
Avg. Volume 20 sessions 1 021 343
Volume ratio 0.71
Session exchange 15 552 536
Avg. Exchange 20 sessions 21 856 747
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change +3.98%
Change as of January 1 +4.19%
1-year price change +37.00%
10-year price change N/A
Extremes Swiss Exchange
10-year High (01/25/2021) 22.08
10-year Low (12/06/2018) 9.8
Indicators Swiss Exchange
STIM
RSI 14 days 74.33
MA20 20.49
MA50 20.05
MA100 19.35
MA20 / Price 4.25%
MA50 / Price 6.31%
MA100 / Price 9.58%
Last transactions Swiss Exchange
Time Price Quantity
11:30:55 am 21.4 123
11:30:55 am 21.4 317
11:30:55 am 21.4 658
11:30:55 am 21.4 5195
11:30:55 am 21.4 531
11:30:55 am 21.4 1571
11:30:55 am 21.4 1168
11:30:55 am 21.4 746
11:30:55 am 21.4 388
11:30:55 am 21.4 217
11:30:55 am 21.4 2136
11:30:55 am 21.4 4410
11:30:55 am 21.4 1749
11:30:55 am 21.4 1566
11:30:55 am 21.4 7035
11:30:55 am 21.4 1104
11:30:55 am 21.4 125
11:30:55 am 21.4 1270
11:30:55 am 21.4 2946
Transaction History
Heures d'ouverture Swiss Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for SIG COMBIBLOC GROUP AG
Daily chart SIG COMBIBLOC GROUP AG
Duration : Period :
SIG Combibloc Group AG Technical Analysis Chart | SIGN | CH0435377954 | MarketScreener