Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. SIG Combibloc Group AG
  6. Quotes
  7. 5 day view
    SIGN   CH0435377954

SIG COMBIBLOC GROUP AG

(SIGN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 08/03 11:31:38 am
07/28/2021 07/29/2021 07/30/2021 08/02/2021 08/03/2021 Date
26.1(c) 26.52(c) 26.74(c) 27.2(c) 27.2 Last
+3.00% +1.61% +0.83% +1.72% 0.00% Change
825 999 626 955 452 420 621 887 435 294 Volume
25.5 26.36 26.52 27 27.14 Open
26.18 26.6 26.78 27.26 27.26 High
25.1 26.18 26.2 26.74 26.86 Low
Capitalization
Number of securities 337 514 726
Capitalization (CHF) 9 180 400 547
Capitalization (USD) 10 152 611 104
Volumes Swiss Exchange
Session volume 435 294
Avg. Volume 20 sessions 576 163
Volume ratio 0.76
Session exchange 11 839 997
Avg. Exchange 20 sessions 15 671 624
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change +7.34%
Change as of January 1 +32.42%
1-year price change +68.11%
10-year price change N/A
Extremes Swiss Exchange
10-year High (08/02/2021) 27.26
10-year Low (12/06/2018) 9.8
Indicators Swiss Exchange
STIM
RSI 14 days 70.78
MA20 25.30
MA50 24.86
MA100 23.58
MA20 / Price 6.99%
MA50 / Price 8.60%
MA100 / Price 13.31%
Last transactions Swiss Exchange
Time Price Quantity
11:31:38 am 27.2 102
11:31:38 am 27.2 240
11:31:38 am 27.2 489
11:31:38 am 27.2 429
11:31:38 am 27.2 230
11:31:38 am 27.2 194
11:31:38 am 27.2 1046
11:31:38 am 27.2 17
11:31:38 am 27.2 3423
11:31:38 am 27.2 215
11:31:38 am 27.2 297
11:31:38 am 27.2 425
11:31:38 am 27.2 4271
11:31:38 am 27.2 195
11:31:38 am 27.2 424
11:31:38 am 27.2 424
11:31:38 am 27.2 5169
11:31:38 am 27.2 3008
11:31:38 am 27.2 1653
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SIG COMBIBLOC GROUP AG
Daily chart SIG COMBIBLOC GROUP AG
Duration : Period :
SIG Combibloc Group AG Technical Analysis Chart | SIGN | CH0435377954 | MarketScreener