Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SIEMENS HEALTHINEERS AG

(SHL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 10/22 11:35:14 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
57(c) 57.9(c) 58.7(c) 58.64(c) 59.04(c) Last
-0.59% +1.58% +1.38% -0.10% +0.68% Change
447 367 705 420 724 847 968 077 395 266 Volume
57.04 57.18 57.72 58.36 58.86 Open
57.26 58.06 59.16 59.46 59.42 High
56.76 56.76 57.54 58.18 58.86 Low
Capitalization
Number of securities 1 124 005 689
Capitalization (EUR) 65 911 693 603
Capitalization (USD) 77 031 078 516
Volumes Xetra
Session volume 395 266
Avg. Volume 20 sessions 747 620
Volume ratio 0.53
Session exchange 23 336 505€
Avg. Exchange 20 sessions 44 139 491€
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +2.96%
Change as of January 1 +40.64%
1-year price change +54.15%
10-year price change N/A
Extremes Xetra
10-year High (08/18/2021) 61.5
10-year Low (03/16/2020) 28.5
Indicators Xetra
STIM
RSI 14 days 59.41
MA20 56.64
MA50 58.07
MA100 55.61
MA20 / Price 4.07%
MA50 / Price 1.64%
MA100 / Price 5.81%
Last transactions Xetra
Time Price Quantity
11:35:14 am 59.04 175241
11:29:33 am 59.12 146
11:29:17 am 59.1 6
11:28:12 am 59.1 2
11:28:12 am 59.1 72
11:28:02 am 59.12 70
11:28:02 am 59.12 139
11:28:02 am 59.12 335
11:27:16 am 59.12 84
11:27:16 am 59.12 88
11:27:16 am 59.12 161
11:27:16 am 59.12 101
11:26:39 am 59.1 26
11:26:39 am 59.1 152
11:26:01 am 59.1 865
11:26:01 am 59.1 28
11:25:47 am 59.12 34
11:25:47 am 59.12 180
11:25:47 am 59.12 13
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SIEMENS HEALTHINEERS AG
Daily chart SIEMENS HEALTHINEERS AG
Duration : Period :
Siemens Healthineers AG Technical Analysis Chart | SHL | DE000SHL1006 | MarketScreener