Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Siemens Gamesa Renewable Energy, S.A.
  6. Quotes
  7. 5 day view
    SGRE   ES0143416115

SIEMENS GAMESA RENEWABLE ENERGY, S.A.

(SGRE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 07/29 11:38:00 am
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
22.92(c) 22.86(c) 22.33(c) 23.4(c) 23.47(c) Last
-2.68% -0.26% -2.32% +4.79% +0.30% Change
977 542 719 389 2 144 768 1 294 766 1 438 995 Volume
23.69 22.62 22.54 22.37 23.4 Open
23.71 22.93 22.74 23.7 23.93 High
22.75 22.38 22.11 22.19 23.35 Low
Capitalization
Number of securities 679 517 131
Capitalization (EUR) 15 900 700 865
Capitalization (USD) 18 788 166 575
Volumes Bolsas y Mercados Espanoles
Session volume 1 438 995
Avg. Volume 20 sessions 1 509 705
Volume ratio 0.95
Session exchange 33 773 213€
Avg. Exchange 20 sessions 35 432 781€
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change -0.34%
Change as of January 1 -29.07%
1-year price change +23.59%
10-year price change +359.30%
Extremes Bolsas y Mercados Espanoles
10-year High (01/08/2021) 39.35
10-year Low (07/25/2012) 1.01
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 40.93
MA20 25.12
MA50 25.91
MA100 27.49
MA20 / Price -7.03%
MA50 / Price -10.40%
MA100 / Price -17.13%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
11:38:00 am 23.47 -
11:35:30 am 23.47 2464
11:35:30 am 23.47 180
11:35:30 am 23.47 8518
11:35:30 am 23.47 401
11:35:30 am 23.47 953
11:35:30 am 23.47 1212
11:35:30 am 23.47 249
11:35:30 am 23.47 249
11:35:30 am 23.47 68
11:35:30 am 23.47 181
11:35:30 am 23.47 222
11:35:30 am 23.47 27
11:35:30 am 23.47 249
11:35:30 am 23.47 249
11:35:30 am 23.47 249
11:35:30 am 23.47 80
11:35:30 am 23.47 169
11:35:30 am 23.47 249
Transaction History
Opening hours Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SIEMENS GAMESA RENEWABLE ENERGY, S.A.
Daily chart SIEMENS GAMESA RENEWABLE ENERGY, S.A.
Duration : Period :
Siemens Gamesa Renewable Energy, S.A. Technical Analysis Chart | SGRE | ES0143416115 | MarketScreener