Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Siemens Gamesa Renewable Energy, S.A.
  6. Quotes
  7. 5 day view
    SGRE   ES0143416115

SIEMENS GAMESA RENEWABLE ENERGY, S.A.

(SGRE)
  Report
Delayed Quote. Delayed Bolsas y Mercados Espanoles - 11/26 11:38:00 am
23.38 EUR   +3.54%
11/25Germany's ambitious energy plan hinges on speed, industry warns
RE
11/25SIEMENS GAMESA : JP Morgan sticks Neutral
MD
11/25SIEMENS GAMESA RENEWABLE ENERGY S A : Second semester - CNMV report
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 11/26 11:38:00 am
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
21.44(c) 21.34(c) 21.49(c) 22.58(c) 23.38(c) Last
-2.15% -0.47% +0.70% +5.07% +3.54% Change
1 332 142 1 389 337 1 838 921 1 133 423 2 451 954 Volume
21.92 20.38 21.26 21.59 21.8 Open
22.12 21.56 21.59 22.66 23.81 High
21.35 20.25 20.93 21.52 21.65 Low
Capitalization
Number of securities 679 517 131
Capitalization (EUR) 15 343 496 818
Capitalization (USD) 17 992 503 950
Volumes Bolsas y Mercados Espanoles
Session volume 2 451 954
Avg. Volume 20 sessions 2 100 350
Volume ratio 1.17
Session exchange 57 326 685€
Avg. Exchange 20 sessions 49 106 194€
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change +6.71%
Change as of January 1 -29.34%
1-year price change -16.17%
10-year price change +683.77%
Extremes Bolsas y Mercados Espanoles
10-year High (01/08/2021) 39.35
10-year Low (07/25/2012) 1.01
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 57.17
MA20 21.48
MA50 21.50
MA100 22.89
MA20 / Price 8.13%
MA50 / Price 8.04%
MA100 / Price 2.10%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
11:38:00 am 23.38 -
11:35:24 am 23.38 2245
11:35:24 am 23.38 806
11:35:24 am 23.38 355
11:35:24 am 23.38 1316
11:35:24 am 23.38 194
11:35:24 am 23.38 5971
11:35:24 am 23.38 1671
11:35:24 am 23.38 2509
11:35:24 am 23.38 476
11:35:24 am 23.38 344
11:35:24 am 23.38 137
11:35:24 am 23.38 2546
11:35:24 am 23.38 1671
11:35:24 am 23.38 195
11:35:24 am 23.38 1656
11:35:24 am 23.38 4314
11:35:24 am 23.38 2986
11:35:24 am 23.38 195
Transaction History
Opening hours Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SIEMENS GAMESA RENEWABLE ENERGY, S.A.
Daily chart SIEMENS GAMESA RENEWABLE ENERGY, S.A.
Duration : Period :
Siemens Gamesa Renewable Energy, S.A. Technical Analysis Chart | SGRE | ES0143416115 | MarketScreener