Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Deutsche Boerse AG  >  Siemens Energy AG    ENR   DE000ENER6Y0

SIEMENS ENERGY AG

(ENR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Deutsche Boerse AG - 01/15 01:45:19 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
33.68(c) 32.71(c) 34.32(c) 33.15(c) 31.39(c) Last
-0.24% -2.88% +4.92% -3.41% -5.31% Change
30 727 16 894 21 705 34 313 53 141 Volume
34.13 33.37 32.73 34.4 31.7 Open
34.29 34.35 34.34 34.49 31.94 High
32.1 32.25 31.6 32.72 30 Low
Capitalization
Number of securities 726 645 000
Capitalization (EUR) 24 088 281 750
Capitalization (USD) 27 226 774 888
Volumes Deutsche Boerse AG
Session volume 53 141
Avg. Volume 20 sessions 27 299
Volume ratio 1.95
Session exchange 1 668 096€
Avg. Exchange 20 sessions 856 912€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -7.02%
Change as of January 1 +3.67%
1-year price change N/A
10-year price change N/A
Extremes Deutsche Boerse AG
10-year High (01/14/2021) 34.49
10-year Low (10/30/2020) 18.38
Indicators Deutsche Boerse AG
STIM
RSI 14 days 70.56
MA20 29.71
MA50 25.98
MA100 0.00
MA20 / Price 5.35%
MA50 / Price 17.23%
MA100 / Price 100.00%
Last transactions Deutsche Boerse AG
Time Price Quantity
01:45:19 pm 31.39 30
01:25:26 pm 31.4 100
01:22:40 pm 31.33 60
01:02:26 pm 31.13 500
01:00:17 pm 31.04 2000
12:58:34 pm 31.04 500
12:58:19 pm 31 1000
12:56:51 pm 30.99 5
12:56:30 pm 30.99 250
12:49:32 pm 30.95 300
12:41:43 pm 30.95 100
12:38:02 pm 30.86 30
12:33:26 pm 30.9 1000
12:30:56 pm 30.89 500
12:21:23 pm 30.64 30
12:20:53 pm 30.79 25
12:17:09 pm 30.76 200
12:14:44 pm 30.74 100
12:06:19 pm 30.71 70
Transaction History
Heures d'ouverture Deutsche Boerse AG
Day Opening Closing
Monday 02:00 14:00
Tuesday 02:00 14:00
Wednesday 02:00 14:00
Thursday 02:00 14:00
Friday 02:00 14:00
Intraday chart for SIEMENS ENERGY AG
Daily chart SIEMENS ENERGY AG
Duration : Period :
Siemens Energy AG Technical Analysis Chart | ENR | DE000ENER6Y0 | MarketScreener