Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Deutsche Boerse AG
  5. Siemens Energy AG
  6. Quotes
  7. 5 day view
    ENR   DE000ENER6Y0

SIEMENS ENERGY AG

(ENR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Deutsche Boerse AG - 11/26 12:36:05 pm
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
23.95(c) 23.8(c) 23.84(c) 24.44(c) 24.12(c) Last
-1.07% -0.63% +0.17% +2.52% -1.31% Change
23 070 16 868 14 092 9 518 17 112 Volume
24.46 23.86 23.93 23.93 23.82 Open
24.46 23.86 24 24.51 24.55 High
23.62 23.08 23.47 23.89 23.7 Low
Capitalization
Number of securities 714 622 000
Capitalization (EUR) 17 465 361 680
Capitalization (USD) 19 419 292 557
Volumes Deutsche Boerse AG
Session volume 17 112
Avg. Volume 20 sessions 27 875
Volume ratio 0.61
Session exchange 412 741€
Avg. Exchange 20 sessions 672 343€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.37%
Change as of January 1 -20.34%
1-year price change -4.63%
10-year price change N/A
Extremes Deutsche Boerse AG
10-year High (01/14/2021) 34.49
10-year Low (10/30/2020) 18.38
Indicators Deutsche Boerse AG
STIM
RSI 14 days 53.50
MA20 24.24
MA50 23.73
MA100 23.73
MA20 / Price -0.50%
MA50 / Price 1.62%
MA100 / Price 1.62%
Last transactions Deutsche Boerse AG
Time Price Quantity
12:36:05 pm 24.12 21
12:22:23 pm 24 200
12:18:40 pm 24.03 100
12:15:23 pm 24.15 250
12:15:08 pm 24.15 10
11:43:38 am 24.25 400
11:24:25 am 24.23 200
11:07:33 am 24.33 80
10:23:28 am 24.37 158
10:21:30 am 24.4 95
09:55:56 am 24.27 500
09:41:27 am 24.35 100
09:16:10 am 24.39 120
08:42:20 am 24.32 70
08:25:27 am 24.31 190
08:20:21 am 24.29 750
08:01:51 am 24.35 100
08:01:44 am 24.36 350
07:58:38 am 24.39 300
Transaction History
Opening hours Deutsche Boerse AG
Day Opening Closing
Monday 02:00 16:00
Tuesday 02:00 16:00
Wednesday 02:00 16:00
Thursday 02:00 16:00
Friday 02:00 16:00
Intraday chart for SIEMENS ENERGY AG
Daily chart SIEMENS ENERGY AG
Duration : Period :
Siemens Energy AG Technical Analysis Chart | ENR | DE000ENER6Y0 | MarketScreener