1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Siemens AG
  6. Quotes
  7. 5 day view
    SIE   DE0007236101

SIEMENS AG

(SIE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 05/20 11:35:34 am
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
113.6(c) 116.5(c) 113.62(c) 112.46(c) 115.08(c) Last
-2.14% +2.55% -2.47% -1.02% +2.33% Change
1 660 354 1 146 696 1 429 390 1 616 561 2 287 389 Volume
115.98 114.9 116.68 112.1 113.8 Open
116.92 117.42 117 112.46 117.32 High
112.02 114.26 113.14 109.74 113.52 Low
Performance
1 day 2.33%
5 days -0.86%
1 week -0.86%
Current month -2.29%
1 month -2.67%
3 months -12.84%
6 months -26.19%
Current year -24.63%
1 year -15.30%
3 years 8.02%
5 years -9.06%
10 years 70.24%
Volumes Xetra
Daily volume 2 287 389
Estimated daily volume 2 287 389
Avg. Volume 20 sessions 1 997 994
Daily volume ratio 1.14
Avg. Volume 20 sessions EUR 229 929 143.77
Avg. Volume 20 sessions USD 242 529 260.84
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 40 173 660
Record volume 2 31 475 590
Record volume 3 29 057 750
Basic data
Number of securities 802 355 419
Capitalization EUR 90 232 890 421
Capitalization USD 96 992 228 460
Free-Float 88.4%
Free-Float capitalization EUR 86 465 874 824
Free-Float capitalization USD 91 204 204 765
Highs and lowsPrice 
1 week 109.74
117.42
1 month 108.14
120.18
Current year 105.92
157.96
1 year 105.92
157.96
3 years 58.77
157.96
5 years 58.77
157.96
10 years 58.77
157.96
Indicators
Moving average 5 days (MMA5) 114.25
Moving average 20 days (MMA20) 115.07
Moving average 50 days (MMA50) 121.43
Moving average 100 days (MMA100) 130.07
Price spread / (MMA5) -0.72%
Price spread / (MMA20) -0.01%
Price spread / (MMA50) 5.52%
Price spread / (MMA100) 13.03%
RSI 9 days 41.99
RSI 14 days 42.60
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SIEMENS AG2.33%-0.86%-24.63%-15.30%8.02%96 992
BERKSHIRE HATHAWAY INC.0.10%-1.83%1.30%5.56%50.02%671 090
HONEYWELL INTERNATIONAL INC.-1.51%-1.95%-9.00%-14.99%12.07%129 169
GENERAL ELECTRIC COMPANY-0.65%0.27%-20.35%-28.90%-4.99%82 825
3M COMPANY-2.13%-3.66%-19.03%-28.75%-15.26%81 848
ALPHA DHABI HOLDING PJSC1.77%5.84%-3.08%--.--%--.--%72 039
ILLINOIS TOOL WORKS INC.0.48%-2.83%-18.25%-13.03%34.55%62 840
HITACHI, LTD.0.38%3.17%6.90%18.23%85.05%50 192
INDUSTRIES QATAR Q.P.S.C.-0.46%0.23%11.30%38.47%57.44%28 783
MITSUBISHI ELECTRIC CORPORATION0.07%0.78%-2.78%-16.09%2.90%23 402
TOSHIBA CORPORATION0.70%2.32%18.20%21.81%59.74%18 787
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.0.94%2.72%0.64%13.73%63.11%18 687
JARDINE MATHESON HOLDINGS LIMITED-1.64%6.76%-0.56%-14.40%-11.69%16 095
INVESTMENT AB LATOUR (PUBL)-0.52%-1.59%-38.05%-16.03%73.03%14 657
MITSUBISHI HEAVY INDUSTRIES, LTD.-3.07%7.03%79.20%42.41%-0.17%12 907
THE SIAM CEMENT PUBLIC COMPANY LIMITED0.56%0.84%-6.48%-18.33%-23.19%12 586
 Average-0.33%1.21%0.00%-0.74%27.33%
 Weighted average by Cap.-0.18%-0.81%-2.75%-1.32%36.37%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-2022113.80117.32113.52115.082 287 389
05-19-2022112.10112.46109.74112.461 616 561
05-18-2022116.68117.00113.14113.621 429 390
05-17-2022114.90117.42114.26116.501 146 696
05-16-2022115.98116.92112.02113.601 660 354
05-13-2022114.24116.64114.00116.081 848 624
05-12-2022111.00115.12108.14113.903 124 220
Daily chart SIEMENS AG
Duration : Period :
Siemens AG Technical Analysis Chart | SIE | DE0007236101 | MarketScreener
Monthly variations
annual change
2022 -24.63%
2021 29.92%
2020 0.84%
2019 19.68%
2018 -16.16%
2017 -0.56%
2016 29.95%
2015 -4.13%
2014 -5.58%
2013 20.79%
2012 11.17%
2011 -20.24%
2010 44.37%
2009 21.89%
2008 -51.61%
2007 44.88%
2006 3.78%
2005 16.06%
2004 -1.76%
2003 56.79%
2002 -45.53%
2001 -19.91%
2000 9.65%
1999 128.0%
1998 1.44%
1997 49.66%
1996 -12.25%
1995 23.55%
1994 -17.84%
1993 35.35%
1992 -2.18%